Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 9.850 9.850 9.850 0 -0.41(-4.00%)
Jul 21, 2021 9.850 10.44 9.670 10.26 346,458 +0.35(+3.53%)
Jul 20, 2021 10.00 10.04 9.590 9.910 653,135 +0.01(+0.10%)
Jul 19, 2021 9.690 9.930 9.450 9.900 448,792 +0.19(+1.96%)
Jul 16, 2021 9.780 9.970 9.460 9.710 752,920 -0.27(-2.71%)
Jul 15, 2021 9.980 9.990 9.970 9.980 1,130,972 +0.00(+0.00%)
Jul 14, 2021 9.970 10.01 9.970 9.980 459,697 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.960 9.980 1,209,816 +0.00(+0.00%)
Jul 12, 2021 9.970 9.990 9.970 9.980 329,129 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.960 9.980 288,990 +0.01(+0.10%)
Jul 08, 2021 9.960 9.990 9.960 9.970 336,892 -0.01(-0.10%)
Jul 07, 2021 9.970 9.995 9.960 9.980 88,490 -0.01(-0.10%)
Jul 06, 2021 10.02 10.02 9.970 9.990 233,409 +0.01(+0.10%)
Jul 02, 2021 10.00 10.03 9.980 9.980 110,945 -0.03(-0.30%)
Jul 01, 2021 9.990 10.02 9.980 10.01 118,017 +0.05(+0.50%)
Jun 30, 2021 10.00 10.04 9.950 9.960 199,641 -0.04(-0.40%)
Jun 29, 2021 9.980 10.02 9.970 10.00 233,622 +0.01(+0.10%)
Jun 28, 2021 9.990 10.00 9.960 9.990 50,524 -0.01(-0.10%)
Jun 25, 2021 9.960 10.00 9.950 10.00 59,499 +0.04(+0.40%)
Jun 24, 2021 9.990 10.00 9.960 9.960 30,070 -0.04(-0.40%)
Jun 23, 2021 9.980 10.01 9.965 10.00 105,451 +0.02(+0.20%)
Jun 22, 2021 9.970 9.990 9.940 9.980 38,944 +0.00(+0.00%)
Jun 21, 2021 9.980 9.990 9.940 9.980 135,695 -0.01(-0.10%)
Jun 18, 2021 9.960 10.00 9.950 9.990 34,076 +0.00(+0.00%)
Jun 17, 2021 9.950 10.00 9.950 9.990 45,249 +0.03(+0.30%)
Jun 16, 2021 9.950 9.980 9.950 9.960 30,513 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.930 9.960 123,949 -0.03(-0.30%)
Jun 14, 2021 10.05 10.07 9.980 9.990 84,767 -0.03(-0.30%)
Jun 11, 2021 10.04 10.06 10.01 10.02 105,590 -0.03(-0.30%)
Jun 10, 2021 10.03 10.05 10.03 10.05 157,693 +0.02(+0.20%)
Jun 09, 2021 10.08 10.15 9.950 10.03 492,149 +0.00(+0.00%)
Jun 08, 2021 9.950 10.08 9.940 10.03 270,218 +0.10(+1.01%)
Jun 07, 2021 9.920 9.950 9.920 9.930 72,735 +0.01(+0.10%)
Jun 04, 2021 9.930 9.940 9.900 9.920 99,012 +0.00(+0.00%)
Jun 03, 2021 9.940 9.940 9.910 9.920 122,459 +0.01(+0.10%)
Jun 02, 2021 9.930 9.950 9.900 9.910 66,041 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.