Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baosheng Media Group Holdings Ltd
(NQ:
BAOS
)
3.120
-0.080 (-2.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.170
3.280
3.070
3.120
17,403
-0.08(-2.50%)
May 30, 2024
3.320
3.520
3.200
3.200
16,794
-0.18(-5.33%)
May 29, 2024
3.345
3.550
3.340
3.380
3,341
-0.07(-2.03%)
May 28, 2024
3.275
3.562
3.275
3.450
1,976
-0.01(-0.29%)
May 24, 2024
3.350
3.460
3.250
3.460
6,387
+0.05(+1.47%)
May 23, 2024
3.400
3.495
3.300
3.410
11,556
+0.01(+0.29%)
May 22, 2024
3.500
3.500
3.330
3.400
10,033
-0.09(-2.44%)
May 21, 2024
3.430
3.750
3.370
3.485
14,633
-0.07(-2.10%)
May 20, 2024
3.700
4.040
3.310
3.560
105,893
-0.14(-3.78%)
May 17, 2024
3.240
3.790
3.236
3.700
63,591
+0.28(+8.23%)
May 16, 2024
3.210
3.490
3.215
3.419
14,523
+0.19(+5.84%)
May 15, 2024
3.350
3.510
3.200
3.230
14,960
-0.07(-2.12%)
May 14, 2024
3.240
3.560
3.200
3.300
42,466
+0.01(+0.22%)
May 13, 2024
3.210
3.300
3.120
3.293
3,731
+0.06(+1.94%)
May 10, 2024
3.160
3.230
3.160
3.230
523
+0.03(+0.96%)
May 09, 2024
3.199
3.199
3.199
3.199
1,167
-0.00(-0.07%)
May 08, 2024
3.201
3.201
3.201
3.201
898
-0.08(-2.33%)
May 07, 2024
3.278
3.278
3.278
3.278
719
+0.08(+2.43%)
May 06, 2024
3.200
3.200
3.200
3.200
594
+0.09(+2.89%)
May 03, 2024
3.110
3.110
3.110
3.110
577
-0.01(-0.32%)
May 02, 2024
3.280
3.280
3.080
3.120
3,551
+0.05(+1.63%)
May 01, 2024
3.070
3.185
3.070
3.070
2,367
-0.03(-0.96%)
Apr 30, 2024
3.205
3.205
3.100
3.100
1,761
-0.03(-0.96%)
Apr 29, 2024
3.150
3.300
3.130
3.130
6,498
-0.12(-3.84%)
Apr 26, 2024
3.350
3.360
3.255
3.255
3,178
+0.07(+2.36%)
Apr 25, 2024
3.240
3.250
3.140
3.180
2,104
-0.08(-2.45%)
Apr 24, 2024
3.130
3.260
3.130
3.260
2,390
-0.04(-1.21%)
Apr 23, 2024
3.050
3.300
3.050
3.300
2,479
+0.00(+0.06%)
Apr 22, 2024
3.320
3.320
3.100
3.298
805
+0.11(+3.39%)
Apr 19, 2024
3.280
3.530
3.190
3.190
36,194
-0.20(-5.78%)
Apr 18, 2024
3.300
3.386
3.030
3.386
17,946
+0.09(+2.60%)
Apr 17, 2024
3.160
3.370
3.160
3.300
11,528
+0.16(+5.10%)
Apr 16, 2024
3.160
3.300
3.100
3.140
7,433
+0.01(+0.32%)
Apr 15, 2024
3.280
3.430
3.130
3.130
7,283
-0.17(-5.15%)
Apr 12, 2024
3.270
3.300
3.250
3.300
3,693
+0.03(+0.92%)
Apr 11, 2024
3.340
3.443
3.250
3.270
12,242
-0.09(-2.68%)
Apr 10, 2024
3.360
3.500
3.360
3.360
2,068
-0.03(-0.88%)
Apr 09, 2024
3.130
3.490
3.130
3.390
38,864
+0.16(+4.95%)
Apr 08, 2024
3.100
3.250
3.100
3.230
6,148
+0.12(+3.86%)
Apr 05, 2024
3.120
3.170
3.100
3.110
2,978
-0.09(-2.81%)
Apr 04, 2024
3.180
3.240
3.180
3.200
4,386
+0.08(+2.66%)
Apr 03, 2024
3.191
3.265
3.110
3.117
5,488
-0.03(-1.05%)
Apr 02, 2024
3.400
3.400
3.100
3.150
23,826
-0.22(-6.53%)
Apr 01, 2024
3.560
3.560
3.330
3.370
6,155
-0.20(-5.60%)
Mar 28, 2024
3.500
3.680
3.380
3.570
34,894
+0.09(+2.53%)
Mar 27, 2024
3.340
3.500
3.320
3.482
23,097
+0.18(+5.51%)
Mar 26, 2024
3.370
3.420
3.294
3.300
4,548
+0.00(+0.00%)
Mar 25, 2024
3.420
3.420
3.250
3.300
4,140
-0.03(-0.75%)
Mar 22, 2024
3.260
3.325
3.230
3.325
5,028
+0.07(+1.99%)
Mar 21, 2024
3.350
3.450
3.200
3.260
11,807
-0.09(-2.69%)
Mar 20, 2024
3.220
3.500
3.220
3.350
15,442
-0.00(-0.05%)
Mar 19, 2024
3.330
3.385
3.214
3.352
11,942
+0.02(+0.65%)
Mar 18, 2024
3.310
3.485
3.300
3.330
15,038
-0.08(-2.35%)
Mar 15, 2024
3.410
3.670
3.260
3.410
23,881
-0.13(-3.62%)
Mar 14, 2024
3.650
3.740
3.510
3.538
21,343
-0.19(-5.14%)
Mar 13, 2024
3.600
3.800
3.490
3.730
32,781
+0.19(+5.37%)
Mar 12, 2024
3.510
3.808
3.450
3.540
24,556
-0.01(-0.28%)
Mar 11, 2024
3.600
3.620
3.440
3.550
7,643
+0.04(+1.14%)
Mar 08, 2024
3.400
3.720
3.382
3.510
11,964
-0.01(-0.33%)
Mar 07, 2024
3.600
3.790
3.330
3.522
17,471
-0.10(-2.72%)
Mar 06, 2024
3.690
3.690
3.470
3.620
28,768
+0.05(+1.40%)
Mar 05, 2024
3.609
3.800
3.510
3.570
36,934
-0.24(-6.30%)
Mar 04, 2024
3.740
4.000
3.611
3.810
16,626
+0.08(+2.14%)
Mar 01, 2024
3.550
3.750
3.550
3.730
16,657
+0.22(+6.26%)
Feb 29, 2024
3.410
3.720
3.340
3.510
35,257
+0.10(+2.94%)
Feb 28, 2024
3.260
3.680
3.260
3.410
28,409
+0.16(+4.92%)
Feb 27, 2024
3.510
3.740
3.190
3.250
796,181
-0.20(-5.80%)
Feb 26, 2024
3.580
3.740
3.450
3.450
9,083
-0.25(-6.76%)
Feb 23, 2024
3.918
4.056
3.610
3.700
9,561
-0.28(-7.04%)
Feb 22, 2024
3.830
4.020
3.800
3.980
18,175
+0.15(+4.05%)
Feb 21, 2024
3.957
4.070
3.650
3.825
47,939
-0.06(-1.67%)
Feb 20, 2024
4.330
4.527
3.730
3.890
60,955
-0.74(-15.98%)
Feb 16, 2024
4.260
4.680
4.260
4.630
38,252
+0.36(+8.43%)
Feb 15, 2024
4.200
4.500
3.964
4.270
45,706
-0.02(-0.47%)
Feb 14, 2024
3.720
4.887
3.720
4.290
431,611
+0.69(+19.17%)
Feb 13, 2024
3.980
4.106
3.550
3.600
20,706
-0.58(-13.88%)
Feb 12, 2024
3.780
4.190
3.600
4.180
27,346
+0.18(+4.50%)
Feb 09, 2024
4.030
4.170
3.420
4.000
158,921
+0.19(+4.99%)
Feb 08, 2024
3.320
4.450
3.320
3.810
473,682
+0.48(+14.41%)
Feb 07, 2024
3.160
3.410
3.163
3.330
4,228
+0.18(+5.71%)
Feb 06, 2024
3.140
3.480
3.144
3.150
3,451
+0.09(+2.94%)
Feb 05, 2024
3.110
3.250
3.060
3.060
4,508
-0.09(-2.86%)
Feb 02, 2024
3.200
3.350
3.150
3.150
3,373
-0.12(-3.67%)
Feb 01, 2024
3.392
3.392
3.170
3.270
3,656
+0.11(+3.48%)
Jan 31, 2024
3.300
3.500
3.120
3.160
15,153
-0.13(-3.95%)
Jan 30, 2024
3.290
3.541
3.290
3.290
2,844
-0.09(-2.66%)
Jan 29, 2024
3.500
3.610
3.350
3.380
36,729
-0.12(-3.43%)
Jan 26, 2024
3.650
3.780
3.410
3.500
19,350
-0.15(-4.11%)
Jan 25, 2024
3.570
3.740
3.450
3.650
31,831
+0.22(+6.41%)
Jan 24, 2024
3.260
3.490
3.240
3.430
10,886
+0.06(+1.78%)
Jan 23, 2024
3.440
3.490
3.340
3.370
2,347
+0.00(+0.00%)
Jan 22, 2024
3.200
3.380
3.110
3.370
16,116
+0.17(+5.31%)
Jan 19, 2024
3.440
3.490
3.100
3.200
11,189
-0.15(-4.48%)
Jan 18, 2024
3.480
3.490
3.310
3.350
6,927
-0.05(-1.47%)
Jan 17, 2024
3.380
3.530
3.380
3.400
15,956
-0.02(-0.58%)
Jan 16, 2024
3.590
3.685
3.410
3.420
11,211
-0.23(-6.30%)
Jan 12, 2024
3.750
3.840
3.550
3.650
17,215
-0.10(-2.67%)
Jan 11, 2024
3.740
3.850
3.650
3.750
24,517
+0.15(+4.17%)
Jan 10, 2024
3.700
3.700
3.550
3.600
8,970
-0.05(-1.37%)
Jan 09, 2024
3.660
3.700
3.400
3.650
13,479
-0.13(-3.44%)
Jan 08, 2024
3.650
3.900
3.470
3.780
21,096
+0.23(+6.48%)
Jan 05, 2024
3.500
3.701
3.430
3.550
17,535
+0.12(+3.50%)
Jan 04, 2024
3.570
3.710
3.400
3.430
45,121
-0.10(-2.83%)
Jan 03, 2024
3.350
3.710
3.280
3.530
27,981
+0.20(+6.01%)
Jan 02, 2024
3.580
3.670
3.210
3.330
36,382
-0.28(-7.76%)
Dec 29, 2023
3.580
3.870
3.520
3.610
68,809
-0.11(-2.96%)
Dec 28, 2023
3.880
3.920
3.500
3.720
148,464
-0.56(-13.08%)
Dec 27, 2023
4.680
4.907
4.000
4.280
591,270
-1.70(-28.46%)
Dec 26, 2023
3.410
6.788
3.410
5.983
1,001,229
+2.20(+57.97%)
Dec 22, 2023
3.780
3.910
3.450
3.787
8,788
+0.09(+2.36%)
Dec 21, 2023
3.630
3.830
3.530
3.700
2,696
+0.04(+1.09%)
Dec 20, 2023
4.020
4.326
3.400
3.660
20,350
-0.36(-8.96%)
Dec 19, 2023
4.610
4.670
3.850
4.020
13,512
-0.30(-6.94%)
Dec 18, 2023
4.220
4.620
4.110
4.320
2,853
-0.08(-1.82%)
Dec 15, 2023
4.400
4.400
4.400
4.400
458
+0.17(+4.02%)
Dec 14, 2023
4.200
4.240
4.200
4.230
985
+0.25(+6.19%)
Dec 13, 2023
4.050
4.050
3.983
3.983
3,032
+0.17(+4.55%)
Dec 12, 2023
3.980
3.980
3.810
3.810
639
+0.06(+1.60%)
Dec 11, 2023
4.170
4.170
3.630
3.750
4,400
-0.30(-7.41%)
Dec 08, 2023
4.250
4.400
3.910
4.050
9,765
-0.35(-7.95%)
Dec 07, 2023
4.140
4.400
4.140
4.400
1,676
+0.14(+3.29%)
Dec 06, 2023
4.310
4.310
4.230
4.260
2,896
-0.13(-2.96%)
Dec 05, 2023
4.200
4.390
4.200
4.390
618
-0.01(-0.23%)
Dec 04, 2023
4.400
4.400
4.400
4.400
3,389
-0.01(-0.23%)
Dec 01, 2023
4.620
5.240
4.200
4.410
20,857
-0.34(-7.16%)
Nov 30, 2023
4.819
4.819
4.400
4.750
11,130
+0.45(+10.46%)
Nov 29, 2023
3.910
4.370
3.910
4.300
2,833
-0.05(-1.15%)
Nov 27, 2023
4.350
120
-0.01(-0.23%)
Nov 24, 2023
4.090
4.490
4.090
4.360
2,760
+0.41(+10.38%)
Nov 22, 2023
4.070
4.410
3.950
3.950
8,838
-0.09(-2.23%)
Nov 21, 2023
4.140
4.140
4.040
4.040
408
-0.10(-2.42%)
Nov 20, 2023
4.140
4.140
4.140
4.140
322
+0.15(+3.67%)
Nov 17, 2023
3.993
3.993
3.993
3.993
693
+0.08(+2.13%)
Nov 16, 2023
4.035
4.035
3.910
3.910
842
-0.21(-5.16%)
Nov 15, 2023
3.910
4.123
3.910
4.123
392
+0.17(+4.38%)
Nov 14, 2023
3.900
4.127
3.880
3.950
6,771
-0.20(-4.82%)
Nov 13, 2023
3.890
4.150
3.890
4.150
5,142
+0.10(+2.47%)
Nov 10, 2023
4.000
4.150
3.830
4.050
1,463
+0.07(+1.76%)
Nov 09, 2023
4.000
4.150
3.850
3.980
3,546
-0.02(-0.50%)
Nov 08, 2023
4.024
4.024
4.000
4.000
1,846
-0.15(-3.61%)
Nov 07, 2023
4.119
4.150
4.119
4.150
634
+0.25(+6.41%)
Nov 06, 2023
4.060
4.134
3.900
3.900
1,700
-0.19(-4.65%)
Nov 02, 2023
4.090
272
-0.05(-1.21%)
Nov 01, 2023
4.120
4.140
4.120
4.140
3,148
+0.00(+0.00%)
Oct 31, 2023
4.190
4.340
4.130
4.140
2,834
+0.00(+0.00%)
Oct 30, 2023
4.110
4.200
4.110
4.140
1,705
-0.06(-1.43%)
Oct 27, 2023
4.200
4.200
4.200
4.200
601
-0.05(-1.18%)
Oct 26, 2023
4.240
4.250
4.240
4.250
532
-0.03(-0.58%)
Oct 25, 2023
4.120
4.479
4.060
4.275
1,533
-0.29(-6.34%)
Oct 20, 2023
4.564
126
-0.03(-0.67%)
Oct 19, 2023
4.505
4.595
4.260
4.595
2,240
+0.27(+6.12%)
Oct 18, 2023
4.360
4.670
4.330
4.330
2,935
-0.39(-8.26%)
Oct 17, 2023
4.807
4.974
4.610
4.720
3,430
+0.14(+3.05%)
Oct 16, 2023
4.615
4.736
4.450
4.580
2,625
-0.02(-0.43%)
Oct 13, 2023
4.490
4.609
4.490
4.600
3,454
-0.01(-0.22%)
Oct 12, 2023
4.440
4.990
4.300
4.610
11,969
+0.33(+7.71%)
Oct 11, 2023
4.460
4.510
4.250
4.280
6,436
+0.16(+3.88%)
Oct 10, 2023
4.020
4.441
3.640
4.120
34,395
-0.23(-5.29%)
Oct 09, 2023
4.390
4.390
4.350
4.350
710
-0.22(-4.81%)
Oct 06, 2023
5.080
5.080
4.570
4.570
2,366
-0.19(-3.99%)
Oct 05, 2023
4.360
4.760
4.360
4.760
3,757
-0.14(-2.86%)
Oct 04, 2023
4.840
5.050
4.750
4.900
7,558
+0.05(+1.03%)
Oct 03, 2023
4.780
4.940
4.500
4.850
7,831
+0.07(+1.46%)
Oct 02, 2023
4.900
4.990
4.720
4.780
7,247
-0.12(-2.45%)
Sep 29, 2023
4.655
4.955
4.245
4.900
14,417
+0.28(+6.06%)
Sep 28, 2023
4.800
5.000
4.590
4.620
18,355
-0.28(-5.71%)
Sep 27, 2023
5.040
5.060
4.900
4.900
13,121
-0.27(-5.31%)
Sep 26, 2023
5.150
5.299
5.030
5.175
2,014
-0.04(-0.86%)
Sep 25, 2023
5.310
5.490
5.210
5.220
1,184
-0.09(-1.69%)
Sep 22, 2023
5.250
5.573
5.250
5.310
1,472
+0.08(+1.53%)
Sep 21, 2023
5.368
5.368
5.200
5.230
2,405
-0.11(-2.06%)
Sep 20, 2023
5.560
5.860
5.280
5.340
7,771
-0.16(-2.91%)
Sep 19, 2023
5.860
5.880
5.285
5.500
24,874
-0.38(-6.46%)
Sep 18, 2023
6.020
6.020
5.860
5.880
2,816
-0.02(-0.34%)
Sep 15, 2023
6.050
6.110
5.900
5.900
2,955
-0.35(-5.60%)
Sep 14, 2023
6.100
6.250
6.100
6.250
961
+0.17(+2.80%)
Sep 13, 2023
6.030
6.080
6.030
6.080
1,868
-0.09(-1.46%)
Sep 12, 2023
6.030
6.200
5.947
6.170
15,663
+0.11(+1.82%)
Sep 11, 2023
6.170
6.350
5.980
6.060
6,882
-0.13(-2.10%)
Sep 08, 2023
6.480
6.550
6.150
6.190
9,258
-0.32(-4.92%)
Sep 07, 2023
6.200
6.510
6.150
6.510
9,867
+0.43(+7.07%)
Sep 06, 2023
6.300
6.300
6.064
6.080
2,919
+0.13(+2.18%)
Sep 05, 2023
6.130
6.420
5.950
5.950
11,083
-0.32(-5.10%)
Sep 01, 2023
6.080
6.600
6.080
6.270
26,977
+0.21(+3.47%)
Aug 31, 2023
6.050
6.500
6.050
6.060
10,254
+0.01(+0.17%)
Aug 30, 2023
6.650
6.650
6.010
6.050
8,585
-0.37(-5.76%)
Aug 29, 2023
6.140
6.638
6.056
6.420
20,481
+0.20(+3.22%)
Aug 28, 2023
6.220
6.220
6.220
6.220
521
+0.24(+4.01%)
Aug 25, 2023
5.840
6.000
5.800
5.980
13,968
-0.22(-3.55%)
Aug 24, 2023
6.220
6.400
6.010
6.200
14,628
-0.15(-2.36%)
Aug 23, 2023
6.580
6.720
6.350
6.350
4,337
-0.13(-2.01%)
Aug 22, 2023
6.450
6.700
6.330
6.480
8,276
-0.02(-0.31%)
Aug 21, 2023
6.500
6.520
6.320
6.500
8,787
-0.05(-0.76%)
Aug 18, 2023
6.380
6.689
6.300
6.550
21,691
+0.20(+3.15%)
Aug 17, 2023
7.000
7.162
6.300
6.350
91,165
-1.55(-19.62%)
Aug 16, 2023
6.300
8.600
6.300
7.900
961,628
+1.64(+26.20%)
Aug 15, 2023
6.150
6.720
6.150
6.260
10,518
+0.00(+0.00%)
Aug 14, 2023
6.120
6.610
6.020
6.260
12,223
-0.08(-1.26%)
Aug 11, 2023
6.380
6.500
6.210
6.340
7,348
-0.05(-0.78%)
Aug 10, 2023
6.240
6.440
6.130
6.390
6,366
+0.30(+4.93%)
Aug 09, 2023
6.620
6.970
6.090
6.090
31,666
-0.25(-3.94%)
Aug 08, 2023
6.590
6.750
6.300
6.340
20,538
-0.06(-0.94%)
Aug 07, 2023
6.910
7.020
6.050
6.400
28,168
-0.69(-9.73%)
Aug 04, 2023
8.020
9.377
6.900
7.090
270,975
-0.62(-8.04%)
Aug 03, 2023
7.650
8.108
7.650
7.710
6,673
+0.00(+0.00%)
Aug 02, 2023
7.710
8.040
7.660
7.710
16,683
-0.27(-3.38%)
Aug 01, 2023
7.780
7.980
7.610
7.980
10,435
+0.19(+2.44%)
Jul 31, 2023
7.580
8.500
7.510
7.790
25,320
+0.22(+2.91%)
Jul 28, 2023
7.700
7.920
7.440
7.570
7,679
-0.23(-2.95%)
Jul 27, 2023
8.090
8.110
7.800
7.800
9,145
-0.22(-2.74%)
Jul 26, 2023
7.590
8.236
7.590
8.020
50,337
+0.19(+2.43%)
Jul 25, 2023
8.030
8.225
7.638
7.830
23,274
-0.31(-3.81%)
Jul 24, 2023
8.140
8.420
7.810
8.140
18,182
+0.03(+0.37%)
Jul 21, 2023
8.370
8.620
8.050
8.110
31,179
-0.24(-2.87%)
Jul 20, 2023
9.200
9.304
8.300
8.350
102,583
-0.81(-8.84%)
Jul 19, 2023
9.040
9.890
9.030
9.160
102,979
-0.19(-2.03%)
Jul 18, 2023
9.000
9.727
8.760
9.350
81,898
-0.43(-4.40%)
Jul 17, 2023
10.14
11.29
8.994
9.780
559,112
-0.52(-5.05%)
Jul 14, 2023
7.920
10.30
7.700
10.30
797,293
+2.32(+29.07%)
Jul 13, 2023
8.010
8.120
7.670
7.980
29,377
+0.17(+2.18%)
Jul 12, 2023
7.850
7.995
7.700
7.810
27,869
-0.09(-1.14%)
Jul 11, 2023
7.620
8.190
7.620
7.900
27,209
+0.08(+1.02%)
Jul 10, 2023
7.360
7.820
7.360
7.820
11,511
+0.37(+4.97%)
Jul 07, 2023
7.480
7.952
7.360
7.450
23,628
-0.14(-1.84%)
Jul 06, 2023
7.580
8.080
7.400
7.590
12,689
-0.21(-2.69%)
Jul 05, 2023
7.810
8.390
7.560
7.800
76,732
-0.20(-2.50%)
Jul 03, 2023
7.460
8.500
7.460
8.000
35,167
+0.15(+1.91%)
Jun 30, 2023
7.150
7.950
7.150
7.850
80,487
+0.21(+2.75%)
Jun 29, 2023
7.490
7.850
7.110
7.640
140,314
-0.36(-4.50%)
Jun 28, 2023
10.40
10.59
7.000
8.000
2,813,424
+0.55(+7.38%)
Jun 27, 2023
7.140
7.880
7.140
7.450
99,025
+0.21(+2.90%)
Jun 26, 2023
6.820
7.260
6.820
7.240
52,749
+0.29(+4.17%)
Jun 23, 2023
6.890
7.575
6.340
6.950
76,239
-0.16(-2.25%)
Jun 22, 2023
6.590
7.150
6.590
7.110
13,164
+0.42(+6.28%)
Jun 21, 2023
6.890
7.130
6.520
6.690
16,636
-0.35(-4.97%)
Jun 20, 2023
7.440
7.670
7.000
7.040
23,473
-0.54(-7.12%)
Jun 16, 2023
7.830
8.070
7.340
7.580
56,606
-0.60(-7.33%)
Jun 15, 2023
8.070
8.600
7.960
8.180
92,928
+0.36(+4.60%)
Jun 14, 2023
8.280
8.300
7.700
7.820
52,154
-0.48(-5.78%)
Jun 13, 2023
7.870
9.190
7.840
8.300
215,765
+0.28(+3.49%)
Jun 12, 2023
8.750
9.100
7.400
8.020
336,719
-1.27(-13.67%)
Jun 09, 2023
11.03
12.50
9.060
9.290
1,921,398
-4.75(-33.83%)
Jun 08, 2023
11.42
14.51
9.230
14.04
16,647,953
+8.11(+136.76%)
Jun 07, 2023
5.790
6.130
5.670
5.930
146,059
+0.47(+8.61%)
Jun 06, 2023
5.900
6.200
5.400
5.460
25,964
-0.44(-7.46%)
Jun 05, 2023
6.320
6.320
5.900
5.900
11,703
-0.13(-2.16%)
Jun 02, 2023
5.900
6.390
5.856
6.030
36,468
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.