Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Acquisition Corp Cl A (NQ: BLUW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2021 9.630 9.630 9.630 0 +0.70(+7.84%)
Sep 08, 2021 7.920 10.57 7.720 8.930 13,367,556 +0.89(+11.07%)
Sep 07, 2021 7.680 8.280 7.420 8.040 962,667 +0.38(+4.96%)
Sep 03, 2021 7.590 7.790 7.320 7.660 357,217 +0.07(+0.92%)
Sep 02, 2021 7.450 7.981 7.350 7.590 780,410 +0.27(+3.69%)
Sep 01, 2021 7.170 7.680 6.760 7.320 860,058 +0.23(+3.24%)
Aug 31, 2021 7.110 7.550 7.020 7.090 509,924 -0.06(-0.84%)
Aug 30, 2021 8.040 8.100 7.080 7.150 1,003,423 -1.23(-14.68%)
Aug 27, 2021 8.800 9.500 8.110 8.380 3,754,340 -1.12(-11.79%)
Aug 26, 2021 29.30 31.24 9.430 9.500 12,918,904 -0.95(-9.09%)
Aug 25, 2021 9.850 11.15 9.440 10.45 72,128 +0.54(+5.50%)
Aug 24, 2021 9.960 9.960 9.870 9.905 12,382 -0.26(-2.51%)
Aug 23, 2021 10.12 10.16 10.12 10.16 67,427 +0.04(+0.35%)
Aug 20, 2021 10.11 10.15 10.11 10.12 12,644 -0.03(-0.25%)
Aug 19, 2021 10.15 10.15 10.14 10.15 23,707 -0.01(-0.10%)
Aug 18, 2021 10.16 10.16 10.16 10.16 11,220 +0.01(+0.10%)
Aug 17, 2021 10.16 10.18 10.15 10.15 4,254 -0.01(-0.10%)
Aug 16, 2021 10.16 10.17 10.15 10.16 11,700 +0.00(+0.00%)
Aug 13, 2021 10.20 10.20 10.15 10.16 12,274 -0.04(-0.40%)
Aug 12, 2021 10.06 10.22 10.06 10.20 2,379 +0.24(+2.42%)
Aug 11, 2021 9.950 9.960 9.950 9.960 3,737 +0.01(+0.10%)
Aug 10, 2021 9.960 9.960 9.950 9.950 2,675 -0.04(-0.40%)
Aug 09, 2021 10.21 10.21 9.990 9.990 13,373 -0.21(-2.06%)
Aug 06, 2021 10.18 10.20 10.16 10.20 22,919 +0.04(+0.39%)
Aug 05, 2021 10.16 10.18 10.16 10.16 22,332 +0.00(+0.00%)
Aug 04, 2021 10.16 10.17 10.16 10.16 44,304 +0.00(+0.00%)
Aug 03, 2021 10.16 10.17 10.16 10.16 299,664 -0.03(-0.29%)
Aug 02, 2021 10.18 10.19 10.16 10.19 14,136 +0.04(+0.39%)
Jul 30, 2021 10.15 10.16 10.15 10.15 44,904 +0.00(+0.00%)
Jul 29, 2021 10.15 10.15 10.15 10.15 484 +0.00(+0.00%)
Jul 28, 2021 10.15 10.15 10.15 10.15 46,432 -0.01(-0.10%)
Jul 27, 2021 10.16 10.16 10.15 10.16 38,457 +0.01(+0.10%)
Jul 26, 2021 10.15 10.17 10.15 10.15 56,237 +0.00(+0.00%)
Jul 23, 2021 10.15 10.15 10.15 10.15 24,388 -0.01(-0.10%)
Jul 22, 2021 10.14 10.16 10.14 10.16 15,089 +0.02(+0.20%)
Jul 21, 2021 10.13 10.14 10.13 10.14 10,861 +0.01(+0.10%)
Jul 20, 2021 10.11 10.13 10.11 10.13 27,663 -0.01(-0.10%)
Jul 19, 2021 10.12 10.14 10.11 10.14 144,433 +0.04(+0.40%)
Jul 16, 2021 10.08 10.10 10.08 10.10 25,441 +0.01(+0.10%)
Jul 15, 2021 10.08 10.09 10.08 10.09 925 +0.01(+0.10%)
Jul 14, 2021 10.08 10.08 10.08 10.08 275 -0.01(-0.10%)
Jul 13, 2021 10.10 10.10 10.09 10.09 2,100 +0.01(+0.10%)
Jul 09, 2021 10.08 10.08 10.08 112 +0.00(+0.00%)
Jul 07, 2021 10.08 10.08 10.08 1,102 +0.00(+0.00%)
Jul 01, 2021 10.08 10.08 10.08 1 +0.00(+0.00%)
Jun 30, 2021 10.08 10.08 10.08 10.08 513 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.08 10.08 25,253 -0.01(-0.10%)
Jun 28, 2021 10.09 10.09 10.09 10.09 3,912 +0.00(+0.00%)
Jun 25, 2021 10.09 10.09 10.09 10.09 413 +0.01(+0.10%)
Jun 23, 2021 10.08 10.08 10.08 17 +0.00(+0.00%)
Jun 22, 2021 10.08 10.08 10.08 10.08 172 +0.00(+0.00%)
Jun 21, 2021 10.08 10.08 10.08 10.08 1,323 +0.00(+0.00%)
Jun 18, 2021 10.08 10.08 10.08 10.08 408 +0.01(+0.10%)
Jun 17, 2021 10.08 10.08 10.07 10.07 1,623 -0.01(-0.10%)
Jun 15, 2021 10.08 10.08 10.08 13 +0.01(+0.10%)
Jun 14, 2021 10.07 10.07 10.07 10.07 280 -0.05(-0.49%)
Jun 11, 2021 10.10 10.12 10.10 10.12 19,566 +0.03(+0.30%)
Jun 10, 2021 10.09 10.09 10.09 10.09 2,255 +0.01(+0.10%)
Jun 09, 2021 10.06 10.08 10.06 10.08 13,559 +0.01(+0.10%)
Jun 08, 2021 10.07 10.07 10.06 10.07 761 +0.01(+0.10%)
Jun 07, 2021 10.06 10.06 10.06 10.06 4,855 +0.00(+0.00%)
Jun 04, 2021 10.07 10.07 10.06 10.06 3,652 -0.01(-0.10%)
Jun 03, 2021 10.06 10.07 10.06 10.07 8,849 +0.00(+0.00%)
Jun 02, 2021 10.05 10.07 10.05 10.07 5,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.