Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveanna Healthcare Holdings Inc
(NQ:
AVAH
)
2.800
+0.090 (+3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.720
2.840
2.720
2.800
41,148
+0.09(+3.32%)
May 23, 2024
2.830
2.860
2.610
2.710
91,200
-0.11(-3.90%)
May 22, 2024
2.890
2.925
2.730
2.820
77,091
-0.10(-3.42%)
May 21, 2024
2.860
3.070
2.820
2.920
118,735
+0.01(+0.34%)
May 20, 2024
2.620
2.930
2.620
2.910
191,877
+0.25(+9.40%)
May 17, 2024
2.700
2.700
2.580
2.660
64,798
+0.01(+0.38%)
May 16, 2024
2.680
2.730
2.630
2.650
74,202
-0.07(-2.57%)
May 15, 2024
2.530
2.750
2.530
2.720
73,335
+0.15(+5.84%)
May 14, 2024
2.540
2.660
2.496
2.570
144,818
+0.09(+3.63%)
May 13, 2024
2.530
2.530
2.390
2.480
56,472
-0.02(-0.80%)
May 10, 2024
2.450
2.520
2.450
2.500
37,839
+0.02(+0.81%)
May 09, 2024
2.500
2.570
2.400
2.480
133,032
+0.06(+2.48%)
May 08, 2024
2.310
2.440
2.310
2.420
127,678
+0.06(+2.54%)
May 07, 2024
2.360
2.500
2.340
2.360
50,680
-0.01(-0.42%)
May 06, 2024
2.320
2.430
2.290
2.370
65,221
+0.04(+1.72%)
May 03, 2024
2.270
2.390
2.230
2.330
71,988
+0.06(+2.64%)
May 02, 2024
2.230
2.300
2.200
2.270
94,273
+0.04(+1.79%)
May 01, 2024
2.270
2.300
2.190
2.230
39,170
-0.02(-0.89%)
Apr 30, 2024
2.200
2.330
2.200
2.250
75,541
+0.00(+0.00%)
Apr 29, 2024
2.180
2.255
2.161
2.250
22,300
+0.05(+2.27%)
Apr 26, 2024
2.200
2.348
2.150
2.200
62,655
+0.00(+0.00%)
Apr 25, 2024
2.280
2.410
2.180
2.200
64,149
-0.11(-4.76%)
Apr 24, 2024
2.200
2.380
2.200
2.310
95,441
+0.04(+1.76%)
Apr 23, 2024
2.260
2.400
2.260
2.270
39,539
+0.00(+0.00%)
Apr 22, 2024
2.240
2.350
2.210
2.270
41,200
-0.02(-0.87%)
Apr 19, 2024
2.140
2.290
2.130
2.290
150,839
+0.13(+6.02%)
Apr 18, 2024
2.220
2.270
2.110
2.160
85,079
-0.06(-2.70%)
Apr 17, 2024
2.290
2.310
2.200
2.220
97,775
-0.06(-2.63%)
Apr 16, 2024
2.290
2.316
2.260
2.280
19,400
-0.01(-0.44%)
Apr 15, 2024
2.310
2.390
2.250
2.290
79,570
-0.05(-2.14%)
Apr 12, 2024
2.390
2.440
2.310
2.340
73,850
-0.06(-2.50%)
Apr 11, 2024
2.370
2.470
2.350
2.400
63,791
+0.00(+0.00%)
Apr 10, 2024
2.390
2.485
2.350
2.400
82,172
-0.10(-4.00%)
Apr 09, 2024
2.500
2.580
2.460
2.500
39,941
+0.03(+1.21%)
Apr 08, 2024
2.590
2.590
2.350
2.470
284,251
-0.13(-5.00%)
Apr 05, 2024
2.480
2.660
2.480
2.600
108,877
+0.13(+5.26%)
Apr 04, 2024
2.500
2.599
2.470
2.470
89,580
-0.03(-1.20%)
Apr 03, 2024
2.460
2.660
2.420
2.500
106,509
+0.01(+0.40%)
Apr 02, 2024
2.550
2.660
2.460
2.490
141,746
-0.12(-4.60%)
Apr 01, 2024
2.470
2.620
2.360
2.610
260,447
+0.12(+4.82%)
Mar 28, 2024
2.430
2.600
2.380
2.490
181,021
+0.04(+1.63%)
Mar 27, 2024
2.350
2.520
2.350
2.450
117,916
+0.11(+4.70%)
Mar 26, 2024
2.430
2.470
2.340
2.340
33,010
-0.12(-4.88%)
Mar 25, 2024
2.480
2.570
2.400
2.460
50,763
-0.05(-1.99%)
Mar 22, 2024
2.530
2.530
2.370
2.510
68,525
+0.00(+0.00%)
Mar 21, 2024
2.440
2.600
2.380
2.510
86,924
+0.07(+2.87%)
Mar 20, 2024
2.450
2.510
2.350
2.440
52,065
-0.03(-1.21%)
Mar 19, 2024
2.410
2.600
2.350
2.470
52,347
+0.05(+2.07%)
Mar 18, 2024
2.450
2.480
2.300
2.420
129,958
-0.06(-2.22%)
Mar 15, 2024
2.330
2.482
2.300
2.475
241,073
+0.05(+2.06%)
Mar 14, 2024
2.480
2.480
2.130
2.425
287,836
-0.08(-3.00%)
Mar 13, 2024
2.450
2.610
2.450
2.500
219,406
-0.01(-0.40%)
Mar 12, 2024
2.390
2.520
2.280
2.510
91,182
+0.16(+6.81%)
Mar 11, 2024
2.340
2.516
2.200
2.350
112,368
+0.00(+0.00%)
Mar 08, 2024
2.260
2.370
2.230
2.350
37,747
+0.14(+6.33%)
Mar 07, 2024
2.300
2.300
2.130
2.210
66,046
-0.06(-2.64%)
Mar 06, 2024
2.270
2.290
2.174
2.270
32,240
+0.04(+1.79%)
Mar 05, 2024
2.190
2.330
2.190
2.230
24,518
+0.01(+0.45%)
Mar 04, 2024
2.380
2.380
2.090
2.220
225,761
-0.17(-7.11%)
Mar 01, 2024
2.370
2.400
2.320
2.390
29,641
+0.02(+0.84%)
Feb 29, 2024
2.380
2.410
2.331
2.370
82,377
+0.00(+0.00%)
Feb 28, 2024
2.410
2.450
2.312
2.370
55,116
-0.06(-2.47%)
Feb 27, 2024
2.370
2.490
2.364
2.430
81,013
+0.02(+0.83%)
Feb 26, 2024
2.260
2.450
2.250
2.410
216,884
+0.13(+5.70%)
Feb 23, 2024
2.160
2.300
2.110
2.280
74,200
+0.08(+3.64%)
Feb 22, 2024
2.190
2.247
2.040
2.200
68,407
-0.03(-1.35%)
Feb 21, 2024
2.280
2.280
2.000
2.230
60,150
-0.05(-2.19%)
Feb 20, 2024
2.350
2.380
2.280
2.280
71,996
-0.11(-4.60%)
Feb 16, 2024
2.500
2.540
2.380
2.390
56,256
-0.10(-4.02%)
Feb 15, 2024
2.400
2.520
2.384
2.490
70,383
+0.08(+3.32%)
Feb 14, 2024
2.200
2.450
2.200
2.410
107,151
+0.14(+6.17%)
Feb 13, 2024
2.390
2.467
2.260
2.270
96,635
-0.25(-9.92%)
Feb 12, 2024
2.490
2.698
2.490
2.520
105,415
-0.01(-0.40%)
Feb 09, 2024
2.470
2.600
2.470
2.530
59,998
+0.07(+2.85%)
Feb 08, 2024
2.430
2.600
2.360
2.460
53,200
+0.05(+2.07%)
Feb 07, 2024
2.420
2.500
2.380
2.410
54,447
-0.01(-0.41%)
Feb 06, 2024
2.380
2.450
2.350
2.420
38,139
+0.04(+1.68%)
Feb 05, 2024
2.450
2.478
2.310
2.380
71,462
-0.15(-5.93%)
Feb 02, 2024
2.390
2.620
2.330
2.530
75,807
+0.11(+4.55%)
Feb 01, 2024
2.280
2.430
2.190
2.420
82,090
+0.12(+5.22%)
Jan 31, 2024
2.320
2.440
2.300
2.300
59,759
-0.15(-6.12%)
Jan 30, 2024
2.500
2.520
2.390
2.450
39,712
-0.06(-2.58%)
Jan 29, 2024
2.380
2.522
2.340
2.515
115,649
+0.14(+5.67%)
Jan 26, 2024
2.320
2.420
2.320
2.380
72,596
+0.04(+1.71%)
Jan 25, 2024
2.430
2.490
2.285
2.340
39,278
-0.04(-1.68%)
Jan 24, 2024
2.450
2.450
2.320
2.380
55,499
-0.04(-1.65%)
Jan 23, 2024
2.560
2.560
2.410
2.420
42,517
-0.14(-5.47%)
Jan 22, 2024
2.300
2.580
2.300
2.560
69,412
+0.24(+10.34%)
Jan 19, 2024
2.250
2.350
2.200
2.320
55,880
+0.07(+3.11%)
Jan 18, 2024
2.290
2.500
2.170
2.250
54,795
-0.06(-2.60%)
Jan 17, 2024
2.180
2.380
2.090
2.310
78,989
+0.02(+0.87%)
Jan 16, 2024
2.330
2.370
2.220
2.290
74,546
-0.11(-4.58%)
Jan 12, 2024
2.390
2.460
2.330
2.400
68,794
+0.01(+0.42%)
Jan 11, 2024
2.490
2.504
2.385
2.390
84,548
-0.12(-4.78%)
Jan 10, 2024
2.490
2.540
2.450
2.510
148,178
+0.00(+0.00%)
Jan 09, 2024
2.450
2.608
2.450
2.510
85,246
-0.10(-3.83%)
Jan 08, 2024
2.380
2.640
2.380
2.610
158,379
+0.05(+1.95%)
Jan 05, 2024
2.520
2.630
2.280
2.560
84,712
-0.01(-0.39%)
Jan 04, 2024
2.630
2.700
2.510
2.570
91,820
-0.04(-1.53%)
Jan 03, 2024
2.760
2.790
2.561
2.610
152,237
-0.15(-5.43%)
Jan 02, 2024
2.490
2.850
2.470
2.760
367,082
+0.08(+2.99%)
Dec 29, 2023
2.900
2.900
2.660
2.680
150,034
-0.21(-7.27%)
Dec 28, 2023
3.000
3.000
2.860
2.890
80,995
-0.10(-3.34%)
Dec 27, 2023
2.890
3.000
2.830
2.990
128,513
+0.10(+3.46%)
Dec 26, 2023
2.750
2.945
2.726
2.890
95,101
+0.16(+5.86%)
Dec 22, 2023
2.660
2.750
2.600
2.730
123,691
+0.08(+3.02%)
Dec 21, 2023
2.540
2.680
2.450
2.650
117,477
+0.14(+5.58%)
Dec 20, 2023
2.580
2.709
2.430
2.510
109,233
-0.07(-2.71%)
Dec 19, 2023
2.300
2.709
2.300
2.580
99,101
+0.26(+11.21%)
Dec 18, 2023
2.300
2.390
2.230
2.320
117,143
-0.05(-2.11%)
Dec 15, 2023
2.350
2.451
2.310
2.370
333,977
+0.07(+3.04%)
Dec 14, 2023
2.330
2.470
2.230
2.300
245,143
+0.00(+0.00%)
Dec 13, 2023
2.200
2.330
2.180
2.300
238,944
-0.04(-1.71%)
Dec 12, 2023
2.380
2.470
2.260
2.340
112,370
-0.09(-3.70%)
Dec 11, 2023
2.640
2.676
2.350
2.430
131,063
-0.19(-7.25%)
Dec 08, 2023
2.540
2.680
2.540
2.620
96,484
+0.05(+1.95%)
Dec 07, 2023
2.650
2.680
2.472
2.570
130,564
-0.09(-3.38%)
Dec 06, 2023
2.700
2.824
2.650
2.660
96,722
-0.06(-2.21%)
Dec 05, 2023
2.790
2.860
2.690
2.720
135,621
-0.10(-3.55%)
Dec 04, 2023
2.710
2.870
2.692
2.820
169,138
+0.10(+3.68%)
Dec 01, 2023
2.670
2.765
2.612
2.720
134,276
-0.01(-0.37%)
Nov 30, 2023
2.800
2.800
2.510
2.730
392,655
-0.16(-5.54%)
Nov 29, 2023
2.790
2.959
2.630
2.890
425,688
+0.15(+5.47%)
Nov 28, 2023
2.540
2.780
2.515
2.740
376,499
+0.22(+8.73%)
Nov 27, 2023
2.250
2.550
2.200
2.520
517,953
+0.25(+11.01%)
Nov 24, 2023
2.280
2.400
2.250
2.270
104,443
-0.03(-1.30%)
Nov 22, 2023
2.170
2.390
2.170
2.300
145,222
+0.12(+5.50%)
Nov 21, 2023
2.210
2.250
2.140
2.180
59,470
-0.02(-0.91%)
Nov 20, 2023
2.160
2.376
2.076
2.200
172,001
-0.01(-0.45%)
Nov 17, 2023
1.910
2.255
1.880
2.210
239,572
+0.33(+17.55%)
Nov 16, 2023
1.850
1.920
1.830
1.880
95,791
-0.03(-1.31%)
Nov 15, 2023
1.880
1.951
1.880
1.905
118,428
+0.03(+1.33%)
Nov 14, 2023
1.620
1.880
1.620
1.880
172,141
+0.28(+17.50%)
Nov 13, 2023
1.570
1.635
1.560
1.600
53,339
+0.00(+0.00%)
Nov 10, 2023
1.560
1.620
1.540
1.600
113,175
+0.08(+5.26%)
Nov 09, 2023
1.460
1.600
1.410
1.520
168,509
+0.03(+2.01%)
Nov 08, 2023
1.500
1.510
1.420
1.490
77,041
-0.04(-2.61%)
Nov 07, 2023
1.500
1.600
1.451
1.530
34,726
+0.05(+3.38%)
Nov 06, 2023
1.460
1.560
1.380
1.480
64,577
+0.01(+0.68%)
Nov 03, 2023
1.500
1.550
1.410
1.470
100,275
-0.01(-0.68%)
Nov 02, 2023
1.430
1.490
1.430
1.480
74,616
+0.05(+3.50%)
Nov 01, 2023
1.380
1.460
1.380
1.430
78,165
+0.05(+3.62%)
Oct 31, 2023
1.360
1.380
1.340
1.380
73,757
-0.01(-0.72%)
Oct 30, 2023
1.230
1.420
1.210
1.390
242,187
+0.19(+15.83%)
Oct 27, 2023
1.190
1.245
1.170
1.200
35,435
+0.01(+0.84%)
Oct 26, 2023
1.210
1.330
1.140
1.190
166,125
-0.02(-1.65%)
Oct 25, 2023
1.140
1.320
1.140
1.210
446,612
+0.03(+2.54%)
Oct 24, 2023
1.290
1.290
0.8500
1.180
3,385,099
-0.07(-5.60%)
Oct 23, 2023
1.230
1.300
1.190
1.250
92,655
+0.00(+0.00%)
Oct 20, 2023
1.290
1.290
1.210
1.250
87,415
-0.02(-1.57%)
Oct 19, 2023
1.310
1.390
1.260
1.270
60,765
-0.06(-4.51%)
Oct 18, 2023
1.340
1.370
1.300
1.330
48,679
-0.04(-2.92%)
Oct 17, 2023
1.290
1.400
1.290
1.370
83,061
+0.08(+6.20%)
Oct 16, 2023
1.150
1.310
1.160
1.290
95,342
+0.12(+10.26%)
Oct 13, 2023
1.090
1.190
1.080
1.170
161,003
+0.08(+7.34%)
Oct 12, 2023
1.120
1.135
1.080
1.090
393,729
-0.05(-4.39%)
Oct 11, 2023
1.110
1.160
1.110
1.140
158,623
+0.01(+0.88%)
Oct 10, 2023
1.140
1.150
1.110
1.130
133,389
-0.01(-0.88%)
Oct 09, 2023
1.120
1.160
1.120
1.140
206,871
-0.01(-0.87%)
Oct 06, 2023
1.130
1.150
1.130
1.150
167,753
+0.01(+0.88%)
Oct 05, 2023
1.140
1.180
1.130
1.140
163,536
-0.02(-1.72%)
Oct 04, 2023
1.140
1.190
1.140
1.160
195,429
+0.01(+0.87%)
Oct 03, 2023
1.190
1.210
1.130
1.150
86,374
-0.03(-2.54%)
Oct 02, 2023
1.180
1.225
1.180
1.180
47,043
-0.01(-0.84%)
Sep 29, 2023
1.170
1.210
1.140
1.190
145,686
+0.00(+0.00%)
Sep 28, 2023
1.150
1.210
1.140
1.190
164,848
+0.03(+2.59%)
Sep 27, 2023
1.160
1.205
1.160
1.160
95,609
-0.02(-1.69%)
Sep 26, 2023
1.240
1.250
1.180
1.180
174,677
-0.06(-4.84%)
Sep 25, 2023
1.220
1.280
1.220
1.240
165,272
+0.00(+0.00%)
Sep 22, 2023
1.230
1.321
1.220
1.240
99,161
-0.01(-0.80%)
Sep 21, 2023
1.280
1.292
1.190
1.250
350,247
-0.04(-3.10%)
Sep 20, 2023
1.340
1.420
1.290
1.290
157,216
-0.06(-4.44%)
Sep 19, 2023
1.380
1.410
1.310
1.350
97,661
-0.02(-1.46%)
Sep 18, 2023
1.370
1.440
1.350
1.370
203,660
-0.03(-2.14%)
Sep 15, 2023
1.430
1.460
1.350
1.400
287,844
-0.03(-2.10%)
Sep 14, 2023
1.420
1.440
1.350
1.430
77,776
+0.02(+1.42%)
Sep 13, 2023
1.380
1.480
1.340
1.410
123,122
+0.00(+0.00%)
Sep 12, 2023
1.400
1.480
1.380
1.410
60,890
-0.01(-0.70%)
Sep 11, 2023
1.370
1.480
1.356
1.420
54,841
+0.03(+2.16%)
Sep 08, 2023
1.380
1.410
1.310
1.390
51,056
+0.00(+0.00%)
Sep 07, 2023
1.420
1.420
1.355
1.390
52,515
+0.00(+0.00%)
Sep 06, 2023
1.430
1.500
1.380
1.390
85,487
-0.04(-2.80%)
Sep 05, 2023
1.360
1.480
1.360
1.430
79,876
+0.00(+0.00%)
Sep 01, 2023
1.440
1.500
1.250
1.430
58,427
-0.01(-0.69%)
Aug 31, 2023
1.540
1.587
1.440
1.440
62,971
-0.10(-6.49%)
Aug 30, 2023
1.420
1.560
1.420
1.540
50,055
+0.10(+6.94%)
Aug 29, 2023
1.470
1.540
1.410
1.440
83,774
-0.01(-0.69%)
Aug 28, 2023
1.480
1.538
1.415
1.450
63,372
+0.02(+1.75%)
Aug 25, 2023
1.450
1.522
1.410
1.425
81,057
-0.05(-3.72%)
Aug 24, 2023
1.520
1.560
1.450
1.480
50,699
-0.08(-5.13%)
Aug 23, 2023
1.550
1.650
1.540
1.560
50,982
-0.01(-0.64%)
Aug 22, 2023
1.590
1.624
1.530
1.570
54,918
-0.04(-2.48%)
Aug 21, 2023
1.630
1.660
1.540
1.610
87,593
-0.05(-3.01%)
Aug 18, 2023
1.620
1.740
1.620
1.660
111,034
+0.01(+0.61%)
Aug 17, 2023
1.720
1.748
1.630
1.650
90,184
-0.05(-2.94%)
Aug 16, 2023
1.750
1.798
1.690
1.700
51,454
-0.07(-3.95%)
Aug 15, 2023
1.730
1.850
1.660
1.770
115,064
-0.02(-1.12%)
Aug 14, 2023
1.800
1.840
1.730
1.790
66,231
-0.05(-2.72%)
Aug 11, 2023
1.800
1.910
1.732
1.840
131,655
+0.02(+1.10%)
Aug 10, 2023
1.660
2.050
1.660
1.820
750,501
+0.06(+3.41%)
Aug 09, 2023
1.700
1.790
1.651
1.760
67,801
+0.06(+3.53%)
Aug 08, 2023
1.630
1.730
1.610
1.700
35,888
+0.03(+1.80%)
Aug 07, 2023
1.700
1.720
1.600
1.670
71,990
-0.06(-3.47%)
Aug 04, 2023
1.810
1.860
1.720
1.730
89,947
-0.09(-4.95%)
Aug 03, 2023
1.580
1.845
1.520
1.820
112,840
+0.22(+13.75%)
Aug 02, 2023
1.680
1.740
1.560
1.600
79,945
-0.08(-4.76%)
Aug 01, 2023
1.690
1.720
1.630
1.680
49,760
-0.05(-2.89%)
Jul 31, 2023
1.710
1.800
1.660
1.730
132,565
+0.00(+0.00%)
Jul 28, 2023
1.730
1.790
1.670
1.730
85,243
+0.00(+0.00%)
Jul 27, 2023
1.810
1.855
1.665
1.730
121,061
-0.10(-5.46%)
Jul 26, 2023
1.780
1.880
1.780
1.830
46,858
+0.04(+2.23%)
Jul 25, 2023
1.790
1.880
1.740
1.790
86,791
-0.02(-1.10%)
Jul 24, 2023
1.740
1.860
1.740
1.810
60,155
+0.04(+2.26%)
Jul 21, 2023
1.770
1.850
1.740
1.770
86,135
-0.01(-0.56%)
Jul 20, 2023
1.730
1.790
1.700
1.780
75,852
+0.02(+1.14%)
Jul 19, 2023
1.640
1.870
1.620
1.760
172,022
+0.10(+6.02%)
Jul 18, 2023
1.590
1.720
1.590
1.660
50,963
+0.04(+2.47%)
Jul 17, 2023
1.540
1.650
1.530
1.620
41,958
+0.06(+3.85%)
Jul 14, 2023
1.660
1.730
1.560
1.560
104,628
-0.08(-4.88%)
Jul 13, 2023
1.500
1.690
1.500
1.640
116,722
+0.11(+7.19%)
Jul 12, 2023
1.600
1.620
1.470
1.530
69,219
-0.09(-5.56%)
Jul 11, 2023
1.560
1.650
1.535
1.620
32,633
+0.05(+3.18%)
Jul 10, 2023
1.530
1.670
1.510
1.570
62,223
+0.02(+1.29%)
Jul 07, 2023
1.500
1.600
1.470
1.550
75,076
+0.06(+4.03%)
Jul 06, 2023
1.530
1.540
1.410
1.490
101,057
-0.08(-5.10%)
Jul 05, 2023
1.520
1.630
1.490
1.570
90,966
+0.00(+0.00%)
Jul 03, 2023
1.630
1.750
1.550
1.570
215,924
-0.12(-7.10%)
Jun 30, 2023
1.740
1.870
1.670
1.690
221,304
-0.09(-5.06%)
Jun 29, 2023
1.730
1.811
1.680
1.780
77,276
+0.05(+2.89%)
Jun 28, 2023
1.850
1.860
1.730
1.730
139,863
-0.13(-6.99%)
Jun 27, 2023
1.810
1.900
1.697
1.860
147,263
+0.00(+0.00%)
Jun 26, 2023
1.810
1.960
1.760
1.860
552,309
+0.01(+0.54%)
Jun 23, 2023
1.460
1.980
1.440
1.850
1,522,000
+0.39(+26.71%)
Jun 22, 2023
1.460
1.540
1.435
1.460
61,470
-0.02(-1.35%)
Jun 21, 2023
1.490
1.530
1.404
1.480
95,174
+0.00(+0.00%)
Jun 20, 2023
1.550
1.560
1.420
1.480
114,141
-0.10(-6.33%)
Jun 16, 2023
1.520
1.640
1.460
1.580
394,308
+0.09(+6.04%)
Jun 15, 2023
1.340
1.540
1.340
1.490
181,437
+0.17(+12.88%)
Jun 14, 2023
1.380
1.430
1.320
1.320
79,020
-0.05(-3.65%)
Jun 13, 2023
1.290
1.405
1.290
1.370
103,563
+0.09(+7.03%)
Jun 12, 2023
1.310
1.350
1.270
1.280
56,355
-0.05(-3.76%)
Jun 09, 2023
1.360
1.380
1.320
1.330
33,598
-0.04(-2.92%)
Jun 08, 2023
1.400
1.438
1.315
1.370
61,097
-0.01(-0.72%)
Jun 07, 2023
1.390
1.480
1.360
1.380
151,413
+0.01(+0.73%)
Jun 06, 2023
1.250
1.385
1.212
1.370
122,669
+0.12(+9.60%)
Jun 05, 2023
1.300
1.340
1.250
1.250
112,956
-0.06(-4.58%)
Jun 02, 2023
1.270
1.330
1.250
1.310
183,945
+0.07(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.