Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicinity Mtr Corp
(NQ:
VEV
)
0.7638
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7990
0.8100
0.7638
0.7638
9,925
+0.01(+0.95%)
May 21, 2024
0.7600
0.7932
0.7555
0.7566
4,825
-0.02(-3.00%)
May 20, 2024
0.7800
0.8200
0.7800
0.7800
8,957
+0.02(+2.63%)
May 17, 2024
0.7950
0.8038
0.7528
0.7600
22,356
-0.01(-1.68%)
May 16, 2024
0.8006
0.8112
0.7730
0.7730
16,123
-0.03(-4.02%)
May 15, 2024
0.8000
0.8054
0.7701
0.8054
8,963
-0.01(-1.78%)
May 14, 2024
0.7700
0.8591
0.7700
0.8200
25,213
+0.05(+6.48%)
May 13, 2024
0.7800
0.8500
0.7701
0.7701
65,916
-0.00(-0.63%)
May 10, 2024
0.7749
0.7750
0.7550
0.7750
8,161
+0.03(+3.33%)
May 09, 2024
0.7450
0.7700
0.7302
0.7500
6,028
+0.01(+1.89%)
May 08, 2024
0.7750
0.7750
0.7316
0.7361
10,619
-0.04(-5.01%)
May 07, 2024
0.7402
0.7749
0.7300
0.7749
7,037
+0.05(+6.37%)
May 06, 2024
0.7204
0.7749
0.7000
0.7285
9,594
-0.02(-2.74%)
May 03, 2024
0.7277
0.7700
0.7205
0.7490
21,894
+0.02(+2.93%)
May 02, 2024
0.7006
0.7565
0.7006
0.7277
5,476
+0.01(+0.87%)
May 01, 2024
0.7000
0.8363
0.6821
0.7214
94,640
+0.01(+2.04%)
Apr 30, 2024
0.6900
0.7200
0.6760
0.7070
13,275
-0.01(-1.12%)
Apr 29, 2024
0.6700
0.7150
0.6733
0.7150
13,381
+0.04(+6.72%)
Apr 26, 2024
0.6800
0.6800
0.6697
0.6700
13,752
-0.01(-1.70%)
Apr 25, 2024
0.6950
0.7150
0.6816
0.6816
4,978
-0.01(-1.60%)
Apr 24, 2024
0.7300
0.7300
0.6598
0.6927
5,389
+0.01(+1.72%)
Apr 23, 2024
0.6650
0.7200
0.6650
0.6810
10,745
-0.04(-5.42%)
Apr 22, 2024
0.6483
0.7200
0.6483
0.7200
14,568
+0.05(+7.46%)
Apr 19, 2024
0.6221
0.6726
0.6221
0.6700
13,403
+0.02(+3.54%)
Apr 18, 2024
0.6305
0.6650
0.6225
0.6471
26,501
+0.01(+1.52%)
Apr 17, 2024
0.6500
0.6702
0.6251
0.6374
14,226
+0.02(+2.81%)
Apr 16, 2024
0.6400
0.6699
0.6200
0.6200
21,390
-0.02(-2.99%)
Apr 15, 2024
0.6245
0.6700
0.6245
0.6391
32,298
+0.01(+2.24%)
Apr 12, 2024
0.6774
0.7164
0.6103
0.6251
34,267
-0.06(-8.52%)
Apr 11, 2024
0.7200
0.7300
0.6810
0.6833
15,150
-0.02(-2.23%)
Apr 10, 2024
0.7000
0.7074
0.6974
0.6989
17,542
-0.00(-0.16%)
Apr 09, 2024
0.6700
0.7000
0.6103
0.7000
11,680
+0.04(+6.06%)
Apr 08, 2024
0.6100
0.6800
0.6049
0.6600
68,875
+0.03(+5.10%)
Apr 05, 2024
0.6800
0.6980
0.6252
0.6280
59,235
-0.07(-10.57%)
Apr 04, 2024
0.6870
0.7350
0.6870
0.7022
30,451
-0.00(-0.50%)
Apr 03, 2024
0.7547
0.7547
0.6501
0.7057
177,380
-0.22(-23.99%)
Apr 02, 2024
0.8800
0.9500
0.8300
0.9284
44,601
+0.05(+5.50%)
Apr 01, 2024
0.7400
0.8800
0.7410
0.8800
65,846
+0.12(+15.79%)
Mar 28, 2024
0.7300
0.7600
0.7300
0.7600
38,271
+0.03(+4.11%)
Mar 27, 2024
0.7320
0.7453
0.7109
0.7300
21,413
-0.00(-0.01%)
Mar 26, 2024
0.7400
0.7550
0.6876
0.7301
29,081
-0.02(-2.65%)
Mar 25, 2024
0.7600
0.7612
0.7301
0.7500
7,951
+0.02(+2.45%)
Mar 22, 2024
0.7575
0.7799
0.7301
0.7321
15,196
-0.05(-5.90%)
Mar 21, 2024
0.7500
0.7800
0.7500
0.7780
15,148
+0.03(+4.46%)
Mar 20, 2024
0.7860
0.7860
0.7400
0.7448
37,735
-0.01(-0.77%)
Mar 19, 2024
0.7600
0.7750
0.7325
0.7506
46,965
-0.02(-2.52%)
Mar 18, 2024
0.7300
0.7700
0.7300
0.7700
16,179
+0.03(+3.62%)
Mar 15, 2024
0.7500
0.7650
0.7400
0.7431
14,598
-0.04(-4.72%)
Mar 14, 2024
0.7676
0.7799
0.7500
0.7799
8,804
+0.03(+3.70%)
Mar 13, 2024
0.7500
0.7850
0.7500
0.7521
12,037
-0.00(-0.32%)
Mar 12, 2024
0.7500
0.7579
0.7500
0.7545
8,830
+0.00(+0.59%)
Mar 11, 2024
0.7800
0.7800
0.7500
0.7501
23,538
-0.02(-2.31%)
Mar 08, 2024
0.7750
0.7849
0.7669
0.7678
3,874
+0.01(+0.89%)
Mar 07, 2024
0.7720
0.7721
0.7610
0.7610
5,551
-0.02(-2.41%)
Mar 06, 2024
0.7600
0.7950
0.7600
0.7798
9,244
+0.01(+1.27%)
Mar 05, 2024
0.7900
0.8009
0.7601
0.7700
34,061
-0.02(-2.53%)
Mar 04, 2024
0.7310
0.7900
0.7310
0.7900
14,662
+0.04(+5.33%)
Mar 01, 2024
0.7430
0.7700
0.7310
0.7500
13,938
+0.02(+2.74%)
Feb 29, 2024
0.7400
0.7550
0.7300
0.7300
3,519
+0.00(+0.00%)
Feb 28, 2024
0.7500
0.7500
0.7300
0.7300
13,503
-0.02(-2.54%)
Feb 27, 2024
0.8100
0.8100
0.7201
0.7490
80,324
-0.05(-6.26%)
Feb 26, 2024
0.7530
0.8133
0.7530
0.7990
19,438
+0.01(+1.15%)
Feb 23, 2024
0.7960
0.7970
0.7527
0.7899
31,194
+0.01(+1.44%)
Feb 22, 2024
0.7731
0.7999
0.7711
0.7787
23,090
-0.00(-0.17%)
Feb 21, 2024
0.8000
0.8080
0.7708
0.7800
14,177
-0.03(-3.69%)
Feb 20, 2024
0.8000
0.8099
0.7700
0.8099
35,656
+0.02(+2.52%)
Feb 16, 2024
0.8100
0.8100
0.7801
0.7900
27,158
-0.02(-2.47%)
Feb 15, 2024
0.8199
0.8200
0.7910
0.8100
7,557
+0.02(+2.08%)
Feb 14, 2024
0.7801
0.8150
0.7801
0.7935
26,763
-0.02(-2.60%)
Feb 13, 2024
0.7921
0.8199
0.7763
0.8147
21,735
+0.02(+3.13%)
Feb 12, 2024
0.8118
0.8575
0.7900
0.7900
22,595
-0.02(-2.75%)
Feb 09, 2024
0.8150
0.8300
0.7954
0.8123
3,930
-0.02(-2.12%)
Feb 08, 2024
0.8101
0.8387
0.7901
0.8299
16,181
-0.02(-1.82%)
Feb 07, 2024
0.8500
0.8500
0.7850
0.8453
20,370
-0.00(-0.55%)
Feb 06, 2024
0.8500
0.8500
0.8100
0.8500
18,575
+0.00(+0.12%)
Feb 05, 2024
0.8607
0.8607
0.8102
0.8490
26,459
-0.02(-2.30%)
Feb 02, 2024
0.8550
0.8774
0.8401
0.8690
38,394
-0.01(-1.25%)
Feb 01, 2024
0.8500
0.8800
0.8500
0.8800
9,118
+0.03(+3.44%)
Jan 31, 2024
0.8900
0.9050
0.8507
0.8507
22,173
-0.05(-5.45%)
Jan 30, 2024
0.9100
0.9100
0.8800
0.8997
6,268
-0.01(-1.02%)
Jan 29, 2024
0.8801
0.9090
0.8421
0.9090
41,394
+0.03(+3.89%)
Jan 26, 2024
0.9000
0.9000
0.8750
0.8750
9,252
-0.04(-3.85%)
Jan 25, 2024
0.9300
0.9300
0.8651
0.9100
3,098
+0.01(+1.11%)
Jan 24, 2024
0.9100
0.9100
0.8696
0.9000
6,123
+0.02(+2.28%)
Jan 23, 2024
0.9000
0.9200
0.8237
0.8799
29,519
-0.00(-0.22%)
Jan 22, 2024
0.8800
0.8818
0.8201
0.8818
41,312
-0.01(-0.91%)
Jan 19, 2024
0.8641
0.8899
0.8090
0.8899
13,834
+0.08(+10.00%)
Jan 18, 2024
0.8300
0.8798
0.8090
0.8090
63,573
-0.05(-5.93%)
Jan 17, 2024
0.8500
0.8600
0.8300
0.8600
28,693
-0.03(-3.26%)
Jan 16, 2024
0.8800
0.8900
0.8405
0.8890
29,998
-0.02(-2.58%)
Jan 12, 2024
0.9000
0.9125
0.8700
0.9125
7,961
+0.01(+1.50%)
Jan 11, 2024
0.9025
0.9109
0.8600
0.8990
9,391
-0.00(-0.11%)
Jan 10, 2024
0.9301
0.9404
0.8836
0.9000
7,986
-0.04(-3.74%)
Jan 09, 2024
0.9100
0.9600
0.8923
0.9350
46,195
+0.02(+1.63%)
Jan 08, 2024
0.8700
0.9200
0.8700
0.9200
94,952
+0.05(+5.99%)
Jan 05, 2024
0.8700
0.8700
0.8500
0.8680
30,566
-0.00(-0.09%)
Jan 04, 2024
0.8301
0.8689
0.8301
0.8688
7,699
-0.00(-0.02%)
Jan 03, 2024
0.8580
0.8700
0.8316
0.8690
40,957
+0.02(+2.37%)
Jan 02, 2024
0.8200
0.8489
0.7997
0.8489
13,708
+0.03(+3.65%)
Dec 29, 2023
0.8200
0.8361
0.7800
0.8190
47,839
+0.00(+0.00%)
Dec 28, 2023
0.8200
0.8200
0.8000
0.8190
27,725
-0.01(-1.21%)
Dec 27, 2023
0.8099
0.8464
0.7900
0.8290
41,169
+0.02(+2.54%)
Dec 26, 2023
0.8000
0.8490
0.7999
0.8085
15,603
+0.02(+2.32%)
Dec 22, 2023
0.8304
0.8500
0.7900
0.7902
53,430
-0.05(-6.04%)
Dec 21, 2023
0.8020
0.8474
0.8020
0.8410
24,285
+0.01(+1.34%)
Dec 20, 2023
0.8249
0.8400
0.8101
0.8299
29,716
+0.00(+0.58%)
Dec 19, 2023
0.8490
0.8700
0.8199
0.8251
81,017
-0.03(-3.12%)
Dec 18, 2023
0.8422
0.8517
0.8020
0.8517
13,509
+0.01(+1.13%)
Dec 15, 2023
0.8700
0.8700
0.8100
0.8422
9,616
-0.01(-0.80%)
Dec 14, 2023
0.8260
0.8575
0.8201
0.8490
11,857
+0.02(+2.92%)
Dec 13, 2023
0.8200
0.8590
0.8172
0.8249
20,498
-0.00(-0.37%)
Dec 12, 2023
0.8201
0.8282
0.8158
0.8280
3,672
-0.01(-1.43%)
Dec 11, 2023
0.8201
0.8702
0.8199
0.8400
9,570
+0.01(+1.20%)
Dec 08, 2023
0.8578
0.8578
0.8300
0.8300
28,491
-0.02(-2.39%)
Dec 07, 2023
0.8415
0.8754
0.8415
0.8503
9,934
-0.02(-1.90%)
Dec 06, 2023
0.8405
0.8671
0.8403
0.8668
8,640
+0.03(+3.31%)
Dec 05, 2023
0.8301
0.8397
0.8071
0.8390
8,707
-0.00(-0.12%)
Dec 04, 2023
0.8200
0.8500
0.8200
0.8400
6,507
+0.01(+1.23%)
Dec 01, 2023
0.8000
0.8795
0.7955
0.8298
13,933
+0.03(+3.60%)
Nov 30, 2023
0.8281
0.8400
0.8000
0.8010
15,075
-0.04(-4.64%)
Nov 29, 2023
0.8297
0.8513
0.8265
0.8400
12,619
+0.01(+1.23%)
Nov 28, 2023
0.8226
0.8339
0.8026
0.8298
2,113
+0.01(+1.33%)
Nov 27, 2023
0.8200
0.8230
0.8000
0.8189
17,954
+0.02(+2.30%)
Nov 24, 2023
0.8310
0.8310
0.8005
0.8005
27,624
-0.03(-4.01%)
Nov 22, 2023
0.8400
0.8489
0.8201
0.8339
7,020
-0.01(-0.63%)
Nov 21, 2023
0.9000
0.9079
0.8012
0.8392
9,616
-0.04(-4.09%)
Nov 20, 2023
0.9200
0.9200
0.8623
0.8750
19,970
-0.01(-0.57%)
Nov 17, 2023
0.8800
0.9070
0.8210
0.8800
98,221
-0.02(-2.10%)
Nov 16, 2023
0.8995
0.9000
0.8400
0.8989
30,857
+0.00(+0.37%)
Nov 15, 2023
0.8700
0.8956
0.8402
0.8956
16,273
+0.04(+4.38%)
Nov 14, 2023
0.8350
0.8700
0.8301
0.8580
26,627
+0.03(+3.87%)
Nov 13, 2023
0.8105
0.8600
0.8101
0.8260
25,749
-0.01(-1.65%)
Nov 10, 2023
0.8500
0.8500
0.7868
0.8399
36,196
-0.00(-0.49%)
Nov 09, 2023
0.8400
0.8491
0.8231
0.8440
3,283
+0.01(+0.60%)
Nov 08, 2023
0.8306
0.8399
0.8044
0.8390
26,268
-0.01(-1.18%)
Nov 07, 2023
0.8901
0.8901
0.8310
0.8490
21,503
-0.00(-0.35%)
Nov 06, 2023
0.8400
0.8787
0.8301
0.8520
19,788
+0.00(+0.24%)
Nov 03, 2023
0.8300
0.8500
0.8100
0.8500
12,523
+0.02(+2.42%)
Nov 02, 2023
0.8050
0.8300
0.7914
0.8299
30,082
+0.00(+0.11%)
Nov 01, 2023
0.8270
0.8300
0.8151
0.8290
7,042
+0.03(+3.61%)
Oct 31, 2023
0.8216
0.8216
0.7700
0.8001
18,594
-0.05(-5.65%)
Oct 30, 2023
0.8000
0.8685
0.7911
0.8480
9,823
+0.06(+7.33%)
Oct 27, 2023
0.8090
0.8700
0.7900
0.7901
5,627
-0.01(-1.23%)
Oct 26, 2023
0.8100
0.8400
0.7716
0.7999
16,672
-0.02(-1.90%)
Oct 25, 2023
0.8318
0.8500
0.8127
0.8154
43,953
-0.02(-1.95%)
Oct 24, 2023
0.8400
0.8709
0.8316
0.8316
6,039
-0.02(-2.16%)
Oct 23, 2023
0.8450
0.8868
0.8316
0.8500
5,839
-0.01(-0.58%)
Oct 20, 2023
0.9700
0.9700
0.8500
0.8550
7,620
+0.00(+0.47%)
Oct 19, 2023
0.8601
0.8805
0.8510
0.8510
8,165
-0.03(-3.31%)
Oct 18, 2023
0.9689
0.9689
0.8600
0.8801
26,736
-0.04(-4.77%)
Oct 17, 2023
0.9300
0.9800
0.9242
0.9242
16,181
-0.02(-2.46%)
Oct 16, 2023
0.9400
0.9500
0.9200
0.9475
23,062
+0.03(+3.52%)
Oct 13, 2023
0.8600
0.9200
0.8600
0.9153
58,373
+0.05(+5.71%)
Oct 12, 2023
0.8700
0.9094
0.8659
0.8659
18,314
+0.01(+0.69%)
Oct 11, 2023
0.8700
0.8900
0.8600
0.8600
23,392
-0.00(-0.12%)
Oct 10, 2023
0.9000
0.9200
0.8610
0.8610
24,133
-0.02(-2.27%)
Oct 09, 2023
0.9000
0.9001
0.8600
0.8810
8,963
-0.02(-2.11%)
Oct 06, 2023
0.8671
0.9400
0.8671
0.9000
9,916
+0.01(+1.12%)
Oct 05, 2023
0.8600
0.9800
0.8600
0.8900
25,003
-0.03(-2.76%)
Oct 04, 2023
0.8800
0.9799
0.8800
0.9153
15,574
+0.04(+4.01%)
Oct 03, 2023
0.8900
0.9200
0.8500
0.8800
55,547
+0.01(+1.15%)
Oct 02, 2023
0.9800
0.9800
0.8600
0.8700
30,260
-0.08(-8.18%)
Sep 29, 2023
0.9000
0.9505
0.8750
0.9475
28,965
+0.05(+5.65%)
Sep 28, 2023
0.8282
0.9300
0.8104
0.8968
11,169
+0.08(+9.49%)
Sep 27, 2023
0.8350
0.8726
0.8100
0.8191
53,808
-0.04(-4.90%)
Sep 26, 2023
0.8720
0.9799
0.8350
0.8613
26,941
-0.06(-6.78%)
Sep 25, 2023
0.9200
0.9300
0.8850
0.9239
53,716
+0.00(+0.42%)
Sep 22, 2023
0.9575
0.9950
0.9180
0.9200
30,484
+0.01(+0.55%)
Sep 21, 2023
0.9900
0.9900
0.9150
0.9150
33,355
-0.07(-7.58%)
Sep 20, 2023
1.020
1.090
0.9600
0.9900
67,711
-0.04(-3.51%)
Sep 19, 2023
1.020
1.030
0.9500
1.026
32,429
-0.01(-1.32%)
Sep 18, 2023
0.9305
1.040
0.9200
1.040
34,545
+0.09(+9.50%)
Sep 15, 2023
0.9410
0.9900
0.9250
0.9495
43,609
-0.02(-2.33%)
Sep 14, 2023
0.9801
0.9951
0.9410
0.9722
35,472
-0.02(-1.80%)
Sep 13, 2023
1.010
1.020
0.9739
0.9900
37,974
-0.03(-2.94%)
Sep 12, 2023
1.000
1.020
0.9900
1.020
49,337
+0.00(+0.00%)
Sep 11, 2023
1.000
1.079
1.000
1.020
48,308
-0.03(-2.81%)
Sep 08, 2023
1.080
1.090
1.030
1.050
21,697
-0.01(-0.99%)
Sep 07, 2023
1.040
1.090
1.040
1.060
29,033
+0.02(+1.92%)
Sep 06, 2023
1.050
1.091
1.025
1.040
18,972
+0.03(+2.97%)
Sep 05, 2023
1.060
1.070
1.000
1.010
24,884
-0.05(-4.72%)
Sep 01, 2023
1.050
1.070
1.030
1.060
24,231
+0.01(+0.95%)
Aug 31, 2023
1.030
1.050
0.9901
1.050
22,137
+0.05(+5.01%)
Aug 30, 2023
1.010
1.040
0.9800
0.9999
21,225
-0.02(-1.97%)
Aug 29, 2023
1.000
1.020
0.9600
1.020
53,980
+0.02(+2.00%)
Aug 28, 2023
1.030
1.080
1.000
1.000
20,651
-0.02(-1.96%)
Aug 25, 2023
1.080
1.080
1.010
1.020
16,895
+0.01(+0.99%)
Aug 24, 2023
1.041
1.089
1.010
1.010
42,976
-0.00(-0.49%)
Aug 23, 2023
0.9500
1.030
0.9401
1.015
37,751
+0.07(+7.98%)
Aug 22, 2023
0.9700
0.9899
0.9400
0.9400
29,879
-0.02(-2.19%)
Aug 21, 2023
1.040
1.065
0.9509
0.9610
55,603
-0.08(-7.60%)
Aug 18, 2023
1.050
1.080
1.030
1.040
17,806
-0.02(-1.59%)
Aug 17, 2023
1.060
1.070
1.038
1.057
20,757
-0.01(-1.23%)
Aug 16, 2023
1.100
1.120
1.030
1.070
27,809
-0.01(-0.93%)
Aug 15, 2023
1.220
1.225
1.050
1.080
85,694
-0.02(-1.82%)
Aug 14, 2023
1.080
1.210
1.060
1.100
94,163
-0.05(-4.41%)
Aug 11, 2023
1.080
1.160
1.070
1.151
31,949
+0.05(+4.61%)
Aug 10, 2023
1.100
1.120
1.040
1.100
37,410
+0.03(+2.80%)
Aug 09, 2023
1.210
1.225
1.050
1.070
76,436
-0.10(-8.55%)
Aug 08, 2023
1.240
1.280
1.170
1.170
103,833
-0.04(-3.31%)
Aug 07, 2023
1.370
1.370
1.200
1.210
91,892
-0.03(-2.42%)
Aug 04, 2023
1.220
1.260
1.220
1.240
86,176
+0.02(+1.64%)
Aug 03, 2023
1.190
1.269
1.190
1.220
32,865
+0.03(+2.52%)
Aug 02, 2023
1.230
1.275
1.090
1.190
116,947
-0.10(-7.75%)
Aug 01, 2023
1.360
1.360
1.230
1.290
52,575
+0.01(+0.78%)
Jul 31, 2023
1.310
1.380
1.280
1.280
116,568
+0.03(+2.40%)
Jul 28, 2023
1.270
1.300
1.190
1.250
91,908
+0.04(+3.73%)
Jul 27, 2023
1.190
1.260
1.160
1.205
156,178
+0.02(+1.33%)
Jul 26, 2023
1.160
1.240
1.105
1.189
191,464
+0.08(+7.14%)
Jul 25, 2023
1.070
1.150
1.040
1.110
129,618
+0.07(+6.73%)
Jul 24, 2023
0.9800
1.050
0.9751
1.040
30,938
+0.06(+5.69%)
Jul 21, 2023
1.050
1.050
0.9810
0.9840
43,219
-0.04(-3.53%)
Jul 20, 2023
0.9100
1.050
0.9024
1.020
142,937
+0.15(+17.01%)
Jul 19, 2023
0.8564
0.8999
0.8509
0.8717
9,758
-0.00(-0.34%)
Jul 18, 2023
0.8800
0.9056
0.8348
0.8747
61,349
-0.01(-1.00%)
Jul 17, 2023
0.8500
0.8876
0.8327
0.8835
43,763
+0.03(+3.82%)
Jul 14, 2023
0.8800
0.9200
0.8470
0.8510
54,827
-0.05(-5.44%)
Jul 13, 2023
0.9120
0.9499
0.8801
0.9000
22,776
+0.01(+1.31%)
Jul 12, 2023
0.9400
0.9400
0.8750
0.8884
13,585
-0.02(-2.37%)
Jul 11, 2023
0.8600
0.9100
0.8600
0.9100
19,831
+0.03(+3.41%)
Jul 10, 2023
0.9000
0.9398
0.8712
0.8800
42,048
+0.00(+0.41%)
Jul 07, 2023
0.8501
0.9000
0.8501
0.8764
21,446
+0.00(+0.11%)
Jul 06, 2023
0.9000
0.9000
0.8400
0.8754
32,180
+0.01(+0.92%)
Jul 05, 2023
0.8398
0.8900
0.8398
0.8674
31,918
+0.03(+3.29%)
Jul 03, 2023
0.8400
0.8799
0.8101
0.8398
12,087
-0.04(-4.54%)
Jun 30, 2023
0.8885
0.8899
0.8475
0.8797
16,298
+0.03(+3.96%)
Jun 29, 2023
0.8365
0.8701
0.8365
0.8462
7,428
-0.00(-0.13%)
Jun 28, 2023
0.8400
0.8605
0.8346
0.8473
22,664
-0.02(-2.61%)
Jun 27, 2023
0.9100
0.9184
0.8700
0.8700
16,306
-0.00(-0.11%)
Jun 26, 2023
0.8900
0.9000
0.8606
0.8710
15,766
-0.02(-2.78%)
Jun 23, 2023
0.8890
0.9000
0.8421
0.8959
21,082
+0.01(+0.78%)
Jun 22, 2023
0.8800
0.8895
0.8402
0.8890
22,071
+0.01(+1.06%)
Jun 21, 2023
0.9189
0.9189
0.8515
0.8797
20,818
+0.01(+1.42%)
Jun 20, 2023
0.8500
0.9000
0.8500
0.8674
27,365
+0.02(+2.05%)
Jun 16, 2023
0.8462
0.9200
0.8462
0.8500
21,811
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.