Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grab Holdings Limited - Class A Ordinary Shares
(NQ:
GRAB
)
3.620
-0.020 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.910
3.010
2.850
2.980
96,852,816
+0.06(+2.05%)
May 30, 2023
3.070
3.105
2.880
2.920
20,839,984
-0.12(-3.95%)
May 26, 2023
3.000
3.100
2.970
3.040
12,482,366
+0.04(+1.33%)
May 25, 2023
3.010
3.075
2.950
3.000
18,251,832
-0.05(-1.64%)
May 24, 2023
2.940
3.080
2.930
3.050
17,344,300
+0.04(+1.33%)
May 23, 2023
3.030
3.125
2.950
3.010
20,443,540
-0.05(-1.63%)
May 22, 2023
2.800
3.100
2.760
3.060
37,353,668
+0.31(+11.07%)
May 19, 2023
2.850
2.980
2.750
2.755
37,201,224
+0.01(+0.36%)
May 18, 2023
3.110
3.130
2.670
2.745
79,549,096
-0.48(-14.75%)
May 17, 2023
3.110
3.230
3.100
3.220
18,110,154
+0.06(+1.90%)
May 16, 2023
3.230
3.265
3.130
3.160
16,906,864
-0.12(-3.66%)
May 15, 2023
3.140
3.300
3.120
3.280
12,088,043
+0.11(+3.47%)
May 12, 2023
3.220
3.280
3.110
3.170
13,076,618
-0.04(-1.25%)
May 11, 2023
3.210
3.280
3.180
3.210
20,299,084
+0.02(+0.63%)
May 10, 2023
3.250
3.290
3.140
3.190
12,073,066
+0.00(+0.00%)
May 09, 2023
3.330
3.330
3.170
3.190
23,461,724
-0.15(-4.49%)
May 08, 2023
3.050
3.400
3.050
3.340
29,894,540
+0.32(+10.60%)
May 05, 2023
3.000
3.090
2.985
3.020
10,098,789
+0.04(+1.34%)
May 04, 2023
2.860
2.980
2.850
2.980
9,284,781
+0.11(+3.83%)
May 03, 2023
2.920
2.980
2.850
2.870
13,467,365
-0.07(-2.38%)
May 02, 2023
2.970
3.000
2.900
2.940
8,587,527
+0.00(+0.00%)
May 01, 2023
2.910
2.955
2.880
2.940
4,495,580
+0.03(+1.03%)
Apr 28, 2023
2.770
2.965
2.765
2.910
11,320,921
+0.12(+4.30%)
Apr 27, 2023
2.800
2.800
2.730
2.790
12,274,267
+0.03(+1.09%)
Apr 26, 2023
2.830
2.835
2.730
2.760
13,862,600
-0.01(-0.36%)
Apr 25, 2023
2.890
2.890
2.760
2.770
10,240,298
-0.15(-5.14%)
Apr 24, 2023
2.960
2.990
2.920
2.920
5,058,746
-0.01(-0.34%)
Apr 21, 2023
3.040
3.040
2.880
2.930
17,314,804
-0.08(-2.66%)
Apr 20, 2023
3.020
3.095
2.980
3.010
9,752,120
-0.04(-1.31%)
Apr 19, 2023
2.960
3.079
2.915
3.050
12,175,006
+0.06(+2.01%)
Apr 18, 2023
3.000
3.050
2.930
2.990
13,744,335
+0.02(+0.67%)
Apr 17, 2023
2.970
3.010
2.940
2.970
8,299,313
+0.03(+1.12%)
Apr 14, 2023
3.010
3.030
2.880
2.937
13,299,462
-0.08(-2.74%)
Apr 13, 2023
3.050
3.100
3.010
3.020
8,418,571
+0.03(+1.00%)
Apr 12, 2023
3.010
3.090
2.960
2.990
15,151,928
+0.01(+0.34%)
Apr 11, 2023
3.060
3.110
2.950
2.980
13,224,224
-0.08(-2.61%)
Apr 10, 2023
3.000
3.110
2.990
3.060
7,266,758
+0.03(+0.99%)
Apr 06, 2023
3.080
3.095
2.980
3.030
16,310,909
-0.09(-2.88%)
Apr 05, 2023
3.150
3.280
3.030
3.120
12,059,348
-0.04(-1.27%)
Apr 04, 2023
3.140
3.260
3.130
3.160
22,436,904
+0.07(+2.27%)
Apr 03, 2023
3.040
3.140
2.990
3.090
17,684,188
+0.08(+2.66%)
Mar 31, 2023
2.890
3.100
2.870
3.010
17,120,872
+0.16(+5.61%)
Mar 30, 2023
3.030
3.140
2.825
2.850
20,954,228
-0.17(-5.63%)
Mar 29, 2023
2.900
3.060
2.880
3.020
16,052,618
+0.17(+5.96%)
Mar 28, 2023
2.790
2.880
2.790
2.850
10,817,537
+0.08(+2.89%)
Mar 27, 2023
2.760
2.770
2.690
2.770
9,572,473
+0.09(+3.36%)
Mar 24, 2023
2.740
2.780
2.650
2.680
16,268,128
-0.07(-2.55%)
Mar 23, 2023
2.810
2.900
2.725
2.750
17,041,592
-0.03(-1.08%)
Mar 22, 2023
2.870
2.895
2.770
2.780
7,453,063
-0.09(-3.14%)
Mar 21, 2023
2.800
2.965
2.790
2.870
10,505,844
+0.08(+2.87%)
Mar 20, 2023
2.790
2.860
2.750
2.790
7,640,125
-0.07(-2.45%)
Mar 17, 2023
2.860
2.880
2.760
2.860
13,455,136
+0.02(+0.70%)
Mar 16, 2023
2.840
2.870
2.750
2.840
16,014,268
-0.01(-0.35%)
Mar 15, 2023
2.850
2.880
2.810
2.850
6,687,875
-0.06(-2.06%)
Mar 14, 2023
2.930
2.990
2.870
2.910
11,652,526
+0.05(+1.75%)
Mar 13, 2023
2.780
2.920
2.760
2.860
11,134,906
+0.01(+0.35%)
Mar 10, 2023
2.970
2.990
2.805
2.850
15,451,454
-0.14(-4.68%)
Mar 09, 2023
3.120
3.185
2.970
2.990
16,906,270
-0.17(-5.38%)
Mar 08, 2023
3.130
3.170
3.030
3.160
9,258,071
+0.05(+1.61%)
Mar 07, 2023
3.110
3.200
3.100
3.110
12,283,478
-0.03(-0.96%)
Mar 06, 2023
3.240
3.255
3.110
3.140
12,755,379
-0.14(-4.27%)
Mar 03, 2023
3.170
3.310
3.170
3.280
11,083,425
+0.08(+2.50%)
Mar 02, 2023
3.030
3.215
3.010
3.200
11,134,250
+0.10(+3.23%)
Mar 01, 2023
3.240
3.250
3.080
3.100
9,102,796
-0.11(-3.43%)
Feb 28, 2023
3.170
3.260
3.140
3.210
12,372,373
+0.04(+1.26%)
Feb 27, 2023
3.130
3.230
3.080
3.170
13,512,528
+0.07(+2.26%)
Feb 24, 2023
3.150
3.160
3.050
3.100
21,298,320
-0.11(-3.43%)
Feb 23, 2023
3.550
3.570
3.150
3.210
26,872,592
-0.29(-8.29%)
Feb 22, 2023
3.450
3.550
3.350
3.500
18,920,564
+0.10(+2.94%)
Feb 21, 2023
3.470
3.520
3.380
3.400
12,426,904
-0.08(-2.30%)
Feb 17, 2023
3.650
3.690
3.430
3.480
17,605,804
-0.19(-5.18%)
Feb 16, 2023
3.630
3.730
3.560
3.670
20,060,662
-0.01(-0.27%)
Feb 15, 2023
3.440
3.710
3.355
3.680
21,907,302
+0.20(+5.75%)
Feb 14, 2023
3.340
3.495
3.300
3.480
19,151,440
+0.11(+3.26%)
Feb 13, 2023
3.360
3.420
3.300
3.370
27,075,408
+0.04(+1.20%)
Feb 10, 2023
3.370
3.420
3.260
3.330
14,396,029
-0.11(-3.20%)
Feb 09, 2023
3.630
3.720
3.410
3.440
16,995,320
-0.17(-4.71%)
Feb 08, 2023
3.550
3.710
3.520
3.610
16,725,873
+0.11(+3.14%)
Feb 07, 2023
3.480
3.510
3.400
3.500
13,868,735
+0.04(+1.16%)
Feb 06, 2023
3.500
3.519
3.350
3.460
22,714,392
-0.09(-2.54%)
Feb 03, 2023
3.600
3.690
3.520
3.550
20,017,076
-0.08(-2.20%)
Feb 02, 2023
3.720
3.800
3.510
3.630
28,671,848
-0.09(-2.42%)
Feb 01, 2023
3.830
3.890
3.700
3.720
19,125,300
-0.07(-1.85%)
Jan 31, 2023
3.700
3.850
3.660
3.790
14,385,146
+0.08(+2.16%)
Jan 30, 2023
3.610
3.765
3.590
3.710
15,690,357
+0.00(+0.00%)
Jan 27, 2023
3.630
3.770
3.610
3.710
26,018,228
+0.08(+2.20%)
Jan 26, 2023
3.740
3.840
3.590
3.630
15,745,609
-0.05(-1.36%)
Jan 25, 2023
3.600
3.690
3.500
3.680
16,819,384
+0.08(+2.22%)
Jan 24, 2023
3.700
3.700
3.570
3.600
11,908,775
-0.14(-3.74%)
Jan 23, 2023
3.690
3.780
3.640
3.740
12,912,772
+0.06(+1.63%)
Jan 20, 2023
3.700
3.800
3.595
3.680
22,306,024
+0.09(+2.51%)
Jan 19, 2023
3.680
3.800
3.590
3.590
18,943,494
-0.12(-3.23%)
Jan 18, 2023
3.990
4.000
3.590
3.710
61,443,556
-0.26(-6.55%)
Jan 17, 2023
3.730
4.030
3.710
3.970
44,279,896
+0.39(+10.89%)
Jan 13, 2023
3.550
3.625
3.520
3.580
13,633,896
-0.03(-0.83%)
Jan 12, 2023
3.620
3.690
3.530
3.610
9,933,971
+0.00(+0.00%)
Jan 11, 2023
3.750
3.750
3.530
3.610
17,332,312
-0.11(-2.96%)
Jan 10, 2023
3.710
3.755
3.560
3.720
14,958,709
+0.00(+0.00%)
Jan 09, 2023
3.530
3.810
3.520
3.720
27,895,140
+0.26(+7.51%)
Jan 06, 2023
3.500
3.575
3.420
3.460
10,875,866
-0.02(-0.57%)
Jan 05, 2023
3.460
3.540
3.420
3.480
7,792,753
-0.02(-0.57%)
Jan 04, 2023
3.500
3.555
3.360
3.500
11,771,187
+0.04(+1.16%)
Jan 03, 2023
3.280
3.480
3.260
3.460
16,944,492
+0.24(+7.45%)
Dec 30, 2022
3.150
3.300
3.130
3.220
5,819,354
+0.01(+0.31%)
Dec 29, 2022
3.160
3.270
3.070
3.210
9,289,312
+0.06(+1.90%)
Dec 28, 2022
3.280
3.290
3.150
3.150
7,437,173
-0.15(-4.55%)
Dec 27, 2022
3.220
3.330
3.180
3.300
11,483,597
+0.03(+0.92%)
Dec 23, 2022
3.080
3.300
2.970
3.270
16,310,484
+0.21(+6.86%)
Dec 22, 2022
3.130
3.150
3.030
3.060
12,406,207
-0.06(-1.92%)
Dec 21, 2022
2.990
3.120
2.920
3.120
9,098,263
+0.13(+4.35%)
Dec 20, 2022
3.005
3.070
2.940
2.990
9,586,165
-0.02(-0.66%)
Dec 19, 2022
3.190
3.200
3.000
3.010
8,922,805
-0.18(-5.64%)
Dec 16, 2022
3.180
3.340
3.150
3.190
18,201,664
-0.01(-0.31%)
Dec 15, 2022
3.200
3.370
3.200
3.200
18,833,744
-0.11(-3.32%)
Dec 14, 2022
3.210
3.379
3.190
3.310
17,796,668
+0.09(+2.80%)
Dec 13, 2022
3.290
3.320
3.175
3.220
19,960,356
+0.07(+2.22%)
Dec 12, 2022
3.000
3.170
2.985
3.150
12,237,108
+0.13(+4.30%)
Dec 09, 2022
3.080
3.110
3.010
3.020
6,890,588
-0.04(-1.31%)
Dec 08, 2022
2.980
3.115
2.920
3.060
10,057,532
+0.12(+4.08%)
Dec 07, 2022
2.960
3.020
2.875
2.940
17,063,014
-0.07(-2.33%)
Dec 06, 2022
3.080
3.095
2.960
3.010
14,048,341
-0.09(-2.90%)
Dec 05, 2022
3.160
3.210
3.040
3.100
18,310,244
-0.06(-1.90%)
Dec 02, 2022
3.000
3.250
2.950
3.160
16,888,612
+0.09(+2.93%)
Dec 01, 2022
3.000
3.150
2.970
3.070
10,153,405
+0.05(+1.66%)
Nov 30, 2022
2.870
3.090
2.850
3.020
25,045,284
+0.19(+6.71%)
Nov 29, 2022
2.860
2.910
2.800
2.830
11,065,179
+0.03(+1.07%)
Nov 28, 2022
2.890
2.930
2.800
2.800
10,615,849
-0.16(-5.41%)
Nov 25, 2022
2.950
3.000
2.870
2.960
5,958,408
+0.01(+0.34%)
Nov 23, 2022
2.900
2.980
2.860
2.950
10,034,887
+0.04(+1.37%)
Nov 22, 2022
2.960
2.965
2.840
2.910
11,410,330
-0.06(-2.02%)
Nov 21, 2022
3.120
3.205
2.940
2.970
25,678,492
-0.24(-7.48%)
Nov 18, 2022
3.200
3.280
3.150
3.210
12,814,389
-0.01(-0.31%)
Nov 17, 2022
3.020
3.305
2.930
3.220
24,797,332
+0.07(+2.22%)
Nov 16, 2022
3.390
3.590
3.130
3.150
56,760,308
+0.02(+0.64%)
Nov 15, 2022
3.070
3.200
3.025
3.130
21,652,456
+0.17(+5.74%)
Nov 14, 2022
2.960
3.045
2.860
2.960
19,391,536
+0.02(+0.68%)
Nov 11, 2022
2.730
3.050
2.640
2.940
43,281,840
+0.27(+10.11%)
Nov 10, 2022
2.760
2.810
2.620
2.670
13,816,888
+0.08(+3.09%)
Nov 09, 2022
2.760
2.770
2.510
2.590
13,226,736
-0.20(-7.17%)
Nov 08, 2022
2.910
2.920
2.720
2.790
10,460,067
-0.15(-5.10%)
Nov 07, 2022
2.840
2.940
2.830
2.940
11,175,208
+0.11(+3.89%)
Nov 04, 2022
2.850
2.930
2.700
2.830
13,237,232
+0.04(+1.43%)
Nov 03, 2022
2.660
2.880
2.580
2.790
16,364,259
+0.08(+2.95%)
Nov 02, 2022
2.670
2.830
2.575
2.710
20,391,708
+0.07(+2.65%)
Nov 01, 2022
2.690
2.770
2.630
2.640
14,804,889
+0.04(+1.54%)
Oct 31, 2022
2.530
2.650
2.500
2.600
10,848,994
+0.06(+2.36%)
Oct 28, 2022
2.470
2.560
2.440
2.540
10,378,896
+0.07(+2.83%)
Oct 27, 2022
2.520
2.560
2.450
2.470
7,139,505
-0.05(-1.98%)
Oct 26, 2022
2.400
2.600
2.380
2.520
10,869,799
+0.12(+5.00%)
Oct 25, 2022
2.330
2.510
2.320
2.400
13,757,420
+0.09(+3.90%)
Oct 24, 2022
2.330
2.330
2.190
2.310
11,647,041
-0.05(-2.12%)
Oct 21, 2022
2.360
2.400
2.290
2.360
9,389,313
-0.02(-0.84%)
Oct 20, 2022
2.350
2.490
2.330
2.380
9,863,805
+0.00(+0.00%)
Oct 19, 2022
2.430
2.460
2.360
2.380
11,061,459
-0.12(-4.80%)
Oct 18, 2022
2.560
2.630
2.485
2.500
9,928,371
+0.04(+1.63%)
Oct 17, 2022
2.430
2.510
2.420
2.460
10,841,754
+0.07(+2.93%)
Oct 14, 2022
2.510
2.570
2.330
2.390
16,655,429
-0.08(-3.24%)
Oct 13, 2022
2.380
2.520
2.330
2.470
14,894,996
-0.01(-0.40%)
Oct 12, 2022
2.540
2.570
2.460
2.480
11,463,060
-0.09(-3.50%)
Oct 11, 2022
2.610
2.730
2.520
2.570
18,679,436
-0.11(-4.10%)
Oct 10, 2022
2.780
2.830
2.560
2.680
14,627,020
-0.13(-4.63%)
Oct 07, 2022
2.880
3.020
2.800
2.810
20,280,426
-0.20(-6.64%)
Oct 06, 2022
2.850
3.030
2.835
3.010
12,633,877
+0.15(+5.24%)
Oct 05, 2022
2.840
2.935
2.780
2.860
13,698,852
-0.06(-2.05%)
Oct 04, 2022
2.770
3.080
2.750
2.920
29,547,960
+0.22(+8.15%)
Oct 03, 2022
2.630
2.740
2.555
2.700
15,103,541
+0.07(+2.66%)
Sep 30, 2022
2.610
2.720
2.595
2.630
12,354,490
+0.07(+2.73%)
Sep 29, 2022
2.750
2.750
2.510
2.560
20,251,288
-0.25(-8.90%)
Sep 28, 2022
2.680
2.830
2.660
2.810
15,895,019
+0.09(+3.31%)
Sep 27, 2022
2.880
2.960
2.620
2.720
23,417,296
-0.09(-3.20%)
Sep 26, 2022
2.750
2.890
2.740
2.810
18,260,728
+0.06(+2.18%)
Sep 23, 2022
2.640
2.790
2.560
2.750
19,819,924
+0.05(+1.85%)
Sep 22, 2022
2.820
2.840
2.680
2.700
17,261,814
-0.14(-4.93%)
Sep 21, 2022
2.950
2.970
2.760
2.840
14,795,588
-0.11(-3.73%)
Sep 20, 2022
3.110
3.140
2.940
2.950
14,151,766
-0.19(-6.05%)
Sep 19, 2022
2.950
3.145
2.920
3.140
17,406,376
+0.16(+5.37%)
Sep 16, 2022
2.910
3.090
2.880
2.980
42,460,952
+0.03(+1.02%)
Sep 15, 2022
3.000
3.150
2.940
2.950
21,184,068
-0.10(-3.28%)
Sep 14, 2022
3.110
3.125
2.920
3.050
33,205,456
-0.04(-1.29%)
Sep 13, 2022
3.250
3.280
3.020
3.090
34,325,552
-0.29(-8.58%)
Sep 12, 2022
3.150
3.470
3.150
3.380
26,616,540
+0.23(+7.30%)
Sep 09, 2022
3.130
3.200
3.080
3.150
17,693,788
+0.06(+1.94%)
Sep 08, 2022
2.960
3.300
2.960
3.090
31,791,776
+0.03(+0.98%)
Sep 07, 2022
2.880
3.080
2.850
3.060
19,723,112
+0.16(+5.52%)
Sep 06, 2022
2.910
3.070
2.870
2.900
15,189,148
-0.06(-2.03%)
Sep 02, 2022
2.890
2.990
2.805
2.960
22,492,700
+0.09(+3.14%)
Sep 01, 2022
2.770
3.010
2.710
2.870
26,275,036
+0.02(+0.70%)
Aug 31, 2022
3.090
3.090
2.790
2.850
51,510,436
-0.21(-6.86%)
Aug 30, 2022
3.040
3.170
3.020
3.060
35,716,280
+0.07(+2.34%)
Aug 29, 2022
2.950
3.200
2.930
2.990
25,111,536
-0.06(-1.97%)
Aug 26, 2022
3.140
3.210
2.950
3.050
37,694,228
-0.11(-3.48%)
Aug 25, 2022
3.660
3.680
2.980
3.160
47,085,712
-0.44(-12.22%)
Aug 24, 2022
3.450
3.720
3.450
3.600
21,523,288
+0.13(+3.75%)
Aug 23, 2022
3.340
3.490
3.325
3.470
13,848,882
+0.07(+2.06%)
Aug 22, 2022
3.360
3.480
3.310
3.400
12,539,282
-0.04(-1.16%)
Aug 19, 2022
3.480
3.540
3.390
3.440
15,550,228
-0.07(-1.99%)
Aug 18, 2022
3.510
3.540
3.430
3.510
11,335,512
-0.06(-1.68%)
Aug 17, 2022
3.580
3.740
3.525
3.570
17,854,564
-0.09(-2.46%)
Aug 16, 2022
3.760
3.760
3.560
3.660
13,819,231
-0.11(-2.92%)
Aug 15, 2022
3.810
3.920
3.700
3.770
15,303,051
-0.08(-2.08%)
Aug 12, 2022
3.800
3.930
3.720
3.850
32,820,480
+0.09(+2.39%)
Aug 11, 2022
3.720
3.870
3.620
3.760
19,930,830
+0.08(+2.17%)
Aug 10, 2022
3.670
3.730
3.450
3.680
18,227,984
+0.12(+3.37%)
Aug 09, 2022
3.660
3.690
3.500
3.560
15,944,551
-0.18(-4.81%)
Aug 08, 2022
3.780
4.000
3.730
3.740
27,495,422
-0.07(-1.84%)
Aug 05, 2022
3.530
3.845
3.515
3.810
38,812,832
+0.19(+5.25%)
Aug 04, 2022
3.320
3.630
3.285
3.620
25,249,652
+0.33(+10.01%)
Aug 03, 2022
3.150
3.480
3.130
3.291
28,395,372
+0.19(+6.15%)
Aug 02, 2022
2.940
3.190
2.925
3.100
21,176,288
+0.22(+7.64%)
Aug 01, 2022
2.940
2.960
2.810
2.880
9,068,590
-0.07(-2.37%)
Jul 29, 2022
2.940
3.045
2.880
2.950
11,471,777
-0.02(-0.67%)
Jul 28, 2022
2.910
2.980
2.870
2.970
9,746,030
+0.04(+1.37%)
Jul 27, 2022
2.880
2.965
2.810
2.930
13,011,471
+0.04(+1.38%)
Jul 26, 2022
2.780
2.910
2.730
2.890
13,750,605
+0.14(+5.09%)
Jul 25, 2022
2.770
2.780
2.650
2.750
9,038,982
+0.02(+0.73%)
Jul 22, 2022
2.990
2.990
2.680
2.730
21,139,590
-0.20(-6.83%)
Jul 21, 2022
2.920
2.970
2.830
2.930
13,263,944
+0.04(+1.38%)
Jul 20, 2022
2.830
2.950
2.800
2.890
15,089,287
+0.07(+2.48%)
Jul 19, 2022
2.750
2.840
2.750
2.820
17,280,978
+0.09(+3.30%)
Jul 18, 2022
2.560
2.820
2.545
2.730
30,992,096
+0.24(+9.64%)
Jul 15, 2022
2.540
2.540
2.390
2.490
21,032,704
+0.01(+0.40%)
Jul 14, 2022
2.430
2.545
2.400
2.480
20,021,724
-0.02(-0.80%)
Jul 13, 2022
2.410
2.610
2.410
2.500
31,970,408
+0.00(+0.00%)
Jul 12, 2022
2.410
2.550
2.360
2.500
26,042,066
+0.11(+4.60%)
Jul 11, 2022
2.500
2.500
2.320
2.390
33,159,984
-0.11(-4.40%)
Jul 08, 2022
2.600
2.620
2.450
2.500
26,506,276
-0.13(-4.94%)
Jul 07, 2022
2.580
2.630
2.500
2.630
25,264,066
+0.11(+4.37%)
Jul 06, 2022
2.640
2.690
2.420
2.520
33,830,416
-0.19(-7.01%)
Jul 05, 2022
2.400
2.730
2.380
2.710
50,325,072
+0.33(+13.87%)
Jul 01, 2022
2.520
2.630
2.280
2.380
39,593,820
-0.15(-5.93%)
Jun 30, 2022
2.520
2.550
2.350
2.530
34,145,448
-0.02(-0.78%)
Jun 29, 2022
2.520
2.599
2.480
2.550
25,163,280
+0.03(+1.19%)
Jun 28, 2022
2.710
2.730
2.510
2.520
24,484,462
-0.17(-6.32%)
Jun 27, 2022
2.910
2.910
2.630
2.690
38,027,636
-0.20(-6.92%)
Jun 24, 2022
2.810
2.970
2.740
2.890
38,932,832
+0.15(+5.47%)
Jun 23, 2022
2.620
2.740
2.540
2.740
29,960,594
+0.18(+7.03%)
Jun 22, 2022
2.610
2.670
2.510
2.560
27,935,088
-0.17(-6.23%)
Jun 21, 2022
2.400
2.760
2.395
2.730
53,692,752
+0.40(+17.17%)
Jun 17, 2022
2.380
2.395
2.285
2.330
27,587,288
-0.02(-0.85%)
Jun 16, 2022
2.410
2.410
2.290
2.350
25,967,230
-0.15(-6.00%)
Jun 15, 2022
2.460
2.550
2.360
2.500
29,893,320
+0.05(+2.04%)
Jun 14, 2022
2.480
2.540
2.440
2.450
12,371,467
+0.02(+0.82%)
Jun 13, 2022
2.560
2.590
2.360
2.430
30,476,676
-0.28(-10.33%)
Jun 10, 2022
2.770
2.830
2.610
2.710
31,622,016
-0.18(-6.23%)
Jun 09, 2022
2.920
3.070
2.850
2.890
44,719,968
-0.17(-5.56%)
Jun 08, 2022
2.680
3.110
2.660
3.060
45,875,424
+0.41(+15.47%)
Jun 07, 2022
2.550
2.680
2.520
2.650
26,847,712
+0.02(+0.76%)
Jun 06, 2022
2.660
2.690
2.560
2.630
21,888,008
+0.09(+3.54%)
Jun 03, 2022
2.560
2.660
2.480
2.540
15,899,396
-0.09(-3.42%)
Jun 02, 2022
2.560
2.700
2.535
2.630
24,150,956
+0.02(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.