Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgio, Inc. - Common Stock
(NQ:
EGIO
)
9.310
+0.350 (+3.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5802
0.6380
0.5801
0.6031
1,053,862
+0.03(+4.78%)
May 05, 2023
0.5508
0.5924
0.5508
0.5756
686,497
+0.03(+6.00%)
May 04, 2023
0.5800
0.5898
0.5420
0.5430
797,671
-0.04(-6.31%)
May 03, 2023
0.5801
0.5997
0.5600
0.5796
740,682
+0.01(+1.56%)
May 02, 2023
0.6180
0.6198
0.5700
0.5707
940,865
-0.05(-7.71%)
May 01, 2023
0.6330
0.6615
0.6150
0.6184
407,845
-0.04(-6.44%)
Apr 28, 2023
0.6302
0.6722
0.6251
0.6610
661,523
+0.00(+0.33%)
Apr 27, 2023
0.6300
0.6743
0.5859
0.6588
764,442
+0.04(+5.64%)
Apr 26, 2023
0.6200
0.6600
0.6000
0.6236
575,368
+0.00(+0.58%)
Apr 25, 2023
0.5969
0.6300
0.5602
0.6200
1,500,708
+0.03(+5.89%)
Apr 24, 2023
0.6130
0.6584
0.5680
0.5855
1,195,135
-0.03(-4.49%)
Apr 21, 2023
0.6300
0.6727
0.6050
0.6130
992,629
-0.01(-2.03%)
Apr 20, 2023
0.6302
0.6574
0.6211
0.6257
713,317
-0.01(-1.65%)
Apr 19, 2023
0.6800
0.7199
0.6260
0.6362
1,074,355
-0.03(-5.04%)
Apr 18, 2023
0.7100
0.7194
0.6670
0.6700
832,754
-0.05(-6.36%)
Apr 17, 2023
0.7000
0.7231
0.6855
0.7155
684,309
+0.03(+3.97%)
Apr 14, 2023
0.7700
0.7799
0.6800
0.6882
1,048,989
-0.04(-5.02%)
Apr 13, 2023
0.7203
0.7798
0.7100
0.7246
1,095,062
+0.00(+0.61%)
Apr 12, 2023
0.7200
0.8065
0.7100
0.7202
1,167,806
-0.00(-0.65%)
Apr 11, 2023
0.7400
0.7497
0.7200
0.7249
489,809
-0.01(-0.98%)
Apr 10, 2023
0.7126
0.7419
0.7001
0.7321
525,331
+0.01(+1.47%)
Apr 06, 2023
0.6900
0.7284
0.6800
0.7215
498,920
+0.02(+3.56%)
Apr 05, 2023
0.7300
0.7393
0.6800
0.6967
1,109,101
-0.04(-4.94%)
Apr 04, 2023
0.7800
0.7800
0.7250
0.7329
657,911
-0.03(-4.20%)
Apr 03, 2023
0.8100
0.8291
0.7550
0.7650
530,485
-0.03(-3.30%)
Mar 31, 2023
0.7500
0.8200
0.7500
0.7911
1,533,183
+0.04(+4.80%)
Mar 30, 2023
0.7937
0.7980
0.7509
0.7549
433,786
-0.03(-3.71%)
Mar 29, 2023
0.7300
0.7980
0.7015
0.7840
988,640
+0.07(+10.52%)
Mar 28, 2023
0.7100
0.7355
0.7001
0.7094
540,393
+0.00(+0.04%)
Mar 27, 2023
0.7400
0.7500
0.7050
0.7091
491,762
-0.02(-2.62%)
Mar 24, 2023
0.7300
0.7334
0.7100
0.7282
430,914
-0.00(-0.11%)
Mar 23, 2023
0.7800
0.7925
0.7102
0.7290
631,837
-0.02(-2.37%)
Mar 22, 2023
0.8000
0.8006
0.7467
0.7467
858,325
-0.06(-7.00%)
Mar 21, 2023
0.8000
0.8291
0.7903
0.8029
839,384
+0.01(+1.44%)
Mar 20, 2023
0.8750
0.8900
0.7800
0.7915
1,270,475
-0.07(-7.97%)
Mar 17, 2023
0.8308
0.9031
0.7937
0.8600
2,863,269
+0.03(+3.12%)
Mar 16, 2023
0.8057
0.8798
0.8000
0.8340
709,986
+0.01(+1.15%)
Mar 15, 2023
0.8701
0.8855
0.8010
0.8245
742,615
-0.04(-4.15%)
Mar 14, 2023
0.9300
0.9644
0.8531
0.8602
1,465,528
-0.01(-1.16%)
Mar 13, 2023
1.030
1.060
0.8500
0.8703
3,105,187
-0.16(-15.50%)
Mar 10, 2023
1.080
1.100
1.020
1.030
982,302
-0.06(-5.50%)
Mar 09, 2023
1.190
1.190
1.070
1.090
928,887
-0.09(-7.63%)
Mar 08, 2023
1.260
1.270
1.180
1.180
420,373
-0.08(-6.35%)
Mar 07, 2023
1.270
1.310
1.240
1.260
546,030
+0.01(+0.80%)
Mar 06, 2023
1.290
1.300
1.240
1.250
455,962
-0.05(-3.85%)
Mar 03, 2023
1.220
1.300
1.212
1.300
496,140
+0.08(+6.56%)
Mar 02, 2023
1.210
1.240
1.180
1.220
458,094
-0.03(-2.40%)
Mar 01, 2023
1.240
1.270
1.180
1.250
709,716
+0.02(+1.63%)
Feb 28, 2023
1.230
1.330
1.220
1.230
3,684,043
+0.00(+0.00%)
Feb 27, 2023
1.280
1.280
1.170
1.230
786,692
+0.00(+0.00%)
Feb 24, 2023
1.250
1.270
1.210
1.230
647,609
-0.04(-3.15%)
Feb 23, 2023
1.270
1.290
1.210
1.270
552,612
+0.02(+1.60%)
Feb 22, 2023
1.300
1.320
1.250
1.250
642,916
-0.06(-4.58%)
Feb 21, 2023
1.330
1.390
1.290
1.310
639,642
-0.04(-2.96%)
Feb 17, 2023
1.500
1.500
1.310
1.350
893,659
-0.08(-5.59%)
Feb 16, 2023
1.460
1.540
1.420
1.430
775,317
-0.02(-1.38%)
Feb 15, 2023
1.440
1.510
1.400
1.450
807,283
+0.00(+0.00%)
Feb 14, 2023
1.400
1.490
1.370
1.450
596,828
+0.05(+3.57%)
Feb 13, 2023
1.390
1.430
1.360
1.400
533,267
+0.01(+0.72%)
Feb 10, 2023
1.510
1.560
1.330
1.390
695,963
-0.03(-1.77%)
Feb 09, 2023
1.590
1.629
1.410
1.415
709,236
-0.16(-9.87%)
Feb 08, 2023
1.610
1.660
1.550
1.570
616,832
-0.06(-3.68%)
Feb 07, 2023
1.630
1.655
1.585
1.630
721,627
-0.01(-0.61%)
Feb 06, 2023
1.690
1.700
1.600
1.640
536,528
+0.00(+0.00%)
Feb 03, 2023
1.690
1.735
1.610
1.640
1,190,167
-0.11(-6.29%)
Feb 02, 2023
1.600
1.790
1.580
1.750
1,028,109
+0.18(+11.46%)
Feb 01, 2023
1.590
1.610
1.520
1.570
645,986
+0.00(+0.00%)
Jan 31, 2023
1.540
1.580
1.540
1.570
491,935
+0.03(+1.95%)
Jan 30, 2023
1.560
1.600
1.525
1.540
580,291
-0.03(-1.91%)
Jan 27, 2023
1.540
1.570
1.510
1.570
641,622
+0.03(+1.95%)
Jan 26, 2023
1.530
1.600
1.475
1.540
573,240
+0.03(+1.99%)
Jan 25, 2023
1.440
1.515
1.415
1.510
547,278
+0.03(+2.03%)
Jan 24, 2023
1.370
1.510
1.350
1.480
1,076,010
+0.10(+7.25%)
Jan 23, 2023
1.330
1.420
1.320
1.380
1,039,696
+0.03(+2.22%)
Jan 20, 2023
1.400
1.400
1.290
1.350
729,918
+0.02(+1.50%)
Jan 19, 2023
1.410
1.425
1.295
1.330
1,152,763
-0.12(-8.28%)
Jan 18, 2023
1.430
1.460
1.400
1.450
516,695
+0.03(+2.11%)
Jan 17, 2023
1.470
1.470
1.405
1.420
593,985
-0.05(-3.40%)
Jan 13, 2023
1.400
1.470
1.400
1.470
712,047
+0.06(+4.26%)
Jan 12, 2023
1.360
1.420
1.345
1.410
658,932
+0.05(+3.68%)
Jan 11, 2023
1.300
1.380
1.290
1.360
1,138,180
+0.06(+4.62%)
Jan 10, 2023
1.330
1.400
1.290
1.300
1,341,381
-0.03(-2.26%)
Jan 09, 2023
1.300
1.380
1.280
1.330
1,465,113
+0.04(+3.10%)
Jan 06, 2023
1.230
1.310
1.190
1.290
1,151,171
+0.05(+4.03%)
Jan 05, 2023
1.190
1.250
1.150
1.240
1,234,088
+0.08(+6.90%)
Jan 04, 2023
1.150
1.208
1.120
1.160
739,557
+0.04(+3.57%)
Jan 03, 2023
1.110
1.170
1.100
1.120
633,357
-0.01(-0.88%)
Dec 30, 2022
1.070
1.160
1.060
1.130
1,103,571
+0.04(+3.67%)
Dec 29, 2022
1.020
1.110
1.000
1.090
1,577,824
+0.07(+6.86%)
Dec 28, 2022
1.060
1.060
0.9902
1.020
1,238,475
-0.03(-2.86%)
Dec 27, 2022
1.070
1.084
1.010
1.050
843,907
-0.02(-1.87%)
Dec 23, 2022
1.070
1.100
1.040
1.070
813,935
+0.00(+0.00%)
Dec 22, 2022
1.090
1.095
1.030
1.070
1,639,552
-0.04(-3.60%)
Dec 21, 2022
1.170
1.170
1.090
1.110
1,369,017
-0.06(-5.13%)
Dec 20, 2022
1.180
1.200
1.160
1.170
600,778
-0.01(-0.85%)
Dec 19, 2022
1.270
1.280
1.150
1.180
1,015,537
-0.10(-7.81%)
Dec 16, 2022
1.220
1.280
1.200
1.280
4,010,182
+0.05(+4.07%)
Dec 15, 2022
1.250
1.290
1.200
1.230
1,302,200
-0.06(-4.65%)
Dec 14, 2022
1.260
1.320
1.260
1.290
1,102,144
+0.01(+0.78%)
Dec 13, 2022
1.310
1.330
1.255
1.280
2,463,577
+0.00(+0.00%)
Dec 12, 2022
1.300
1.300
1.240
1.280
565,835
+0.01(+0.79%)
Dec 09, 2022
1.280
1.310
1.230
1.270
674,462
+0.00(+0.00%)
Dec 08, 2022
1.330
1.350
1.260
1.270
556,831
-0.03(-2.31%)
Dec 07, 2022
1.390
1.430
1.270
1.300
1,293,982
-0.09(-6.47%)
Dec 06, 2022
1.480
1.480
1.350
1.390
866,595
-0.06(-4.14%)
Dec 05, 2022
1.530
1.550
1.450
1.450
665,472
-0.08(-5.23%)
Dec 02, 2022
1.490
1.540
1.470
1.530
776,035
+0.04(+2.68%)
Dec 01, 2022
1.440
1.520
1.440
1.490
853,667
+0.05(+3.47%)
Nov 30, 2022
1.440
1.462
1.350
1.440
714,533
+0.00(+0.00%)
Nov 29, 2022
1.400
1.440
1.370
1.440
1,104,796
+0.02(+1.41%)
Nov 28, 2022
1.480
1.510
1.405
1.420
508,457
-0.08(-5.33%)
Nov 25, 2022
1.460
1.500
1.410
1.500
340,902
+0.03(+2.04%)
Nov 23, 2022
1.410
1.515
1.400
1.470
1,241,191
+0.04(+2.80%)
Nov 22, 2022
1.460
1.500
1.410
1.430
624,732
-0.04(-2.72%)
Nov 21, 2022
1.410
1.505
1.410
1.470
1,179,846
+0.03(+2.08%)
Nov 18, 2022
1.390
1.460
1.345
1.440
1,646,537
+0.10(+7.46%)
Nov 17, 2022
1.250
1.350
1.240
1.340
1,336,158
+0.06(+4.69%)
Nov 16, 2022
1.340
1.345
1.215
1.280
1,361,479
-0.06(-4.48%)
Nov 15, 2022
1.290
1.380
1.260
1.340
1,726,204
+0.08(+6.35%)
Nov 14, 2022
1.270
1.340
1.250
1.260
1,856,348
-0.02(-1.95%)
Nov 11, 2022
1.400
1.490
1.270
1.285
3,696,002
-0.10(-7.55%)
Nov 10, 2022
1.290
1.390
0.7920
1.390
11,047,827
-0.77(-35.65%)
Nov 09, 2022
2.220
2.260
2.150
2.160
1,163,490
-0.08(-3.57%)
Nov 08, 2022
2.310
2.310
2.230
2.240
757,391
-0.04(-1.75%)
Nov 07, 2022
2.320
2.320
2.260
2.280
819,948
-0.01(-0.44%)
Nov 04, 2022
2.390
2.415
2.260
2.290
750,690
-0.07(-2.97%)
Nov 03, 2022
2.400
2.480
2.350
2.360
775,854
-0.07(-2.88%)
Nov 02, 2022
2.660
2.420
2.430
980,542
-0.23(-8.65%)
Nov 01, 2022
2.780
2.780
2.651
2.660
628,439
-0.03(-1.12%)
Oct 31, 2022
2.730
2.755
2.670
2.690
781,704
-0.05(-1.82%)
Oct 28, 2022
2.800
2.820
2.660
2.740
685,444
-0.04(-1.44%)
Oct 27, 2022
2.890
2.945
2.770
2.780
601,354
-0.09(-3.14%)
Oct 26, 2022
2.980
3.030
2.850
2.870
977,025
-0.11(-3.69%)
Oct 25, 2022
2.830
3.055
2.800
2.980
913,433
+0.18(+6.43%)
Oct 24, 2022
2.800
2.820
2.720
2.800
574,750
-0.02(-0.71%)
Oct 21, 2022
2.810
2.830
2.750
2.820
568,027
+0.03(+1.08%)
Oct 20, 2022
2.810
2.870
2.785
2.790
413,425
-0.02(-0.71%)
Oct 19, 2022
2.840
2.850
2.770
2.810
546,469
+0.00(+0.00%)
Oct 18, 2022
2.810
2.858
2.770
2.810
625,168
+0.08(+2.93%)
Oct 17, 2022
2.640
2.760
2.640
2.730
669,369
+0.13(+5.00%)
Oct 14, 2022
2.770
2.865
2.600
2.600
555,591
-0.16(-5.80%)
Oct 13, 2022
2.660
2.800
2.610
2.760
790,231
+0.04(+1.47%)
Oct 12, 2022
2.750
2.770
2.660
2.720
498,456
-0.02(-0.73%)
Oct 11, 2022
2.780
2.805
2.705
2.740
581,696
-0.06(-2.14%)
Oct 10, 2022
2.900
2.900
2.780
2.800
416,762
-0.13(-4.44%)
Oct 07, 2022
2.990
3.005
2.910
2.930
420,778
-0.09(-2.98%)
Oct 06, 2022
3.120
3.145
3.010
3.020
609,357
-0.09(-2.89%)
Oct 05, 2022
3.080
3.165
3.000
3.110
663,752
+0.00(+0.00%)
Oct 04, 2022
2.920
3.120
2.910
3.110
902,702
+0.25(+8.74%)
Oct 03, 2022
2.830
2.900
2.710
2.860
1,077,570
+0.08(+2.88%)
Sep 30, 2022
2.820
2.905
2.780
2.780
842,034
-0.03(-1.07%)
Sep 29, 2022
2.870
2.895
2.760
2.810
672,199
-0.12(-4.10%)
Sep 28, 2022
2.890
2.940
2.870
2.930
570,171
+0.10(+3.53%)
Sep 27, 2022
2.650
2.830
2.650
2.830
953,915
+0.19(+7.20%)
Sep 26, 2022
2.630
2.780
2.610
2.640
771,837
-0.05(-1.86%)
Sep 23, 2022
2.800
2.825
2.660
2.690
1,235,870
-0.17(-5.94%)
Sep 22, 2022
3.020
3.020
2.860
2.860
983,116
-0.15(-4.98%)
Sep 21, 2022
3.160
3.160
3.000
3.010
696,597
-0.04(-1.31%)
Sep 20, 2022
3.090
3.100
3.030
3.050
721,492
-0.04(-1.29%)
Sep 19, 2022
3.120
3.130
3.059
3.090
603,828
-0.05(-1.59%)
Sep 16, 2022
3.170
3.170
3.045
3.140
1,798,079
-0.03(-0.95%)
Sep 15, 2022
3.330
3.370
3.140
3.170
1,363,459
-0.16(-4.80%)
Sep 14, 2022
3.360
3.405
3.220
3.330
768,390
-0.06(-1.77%)
Sep 13, 2022
3.370
3.490
3.360
3.390
850,299
-0.09(-2.59%)
Sep 12, 2022
3.370
3.500
3.340
3.480
614,186
+0.08(+2.35%)
Sep 09, 2022
3.380
3.500
3.350
3.400
560,228
+0.06(+1.80%)
Sep 08, 2022
3.390
3.445
3.300
3.340
607,308
-0.10(-2.91%)
Sep 07, 2022
3.390
3.470
3.360
3.440
763,623
+0.03(+0.88%)
Sep 06, 2022
3.500
3.505
3.285
3.410
1,229,939
-0.11(-3.12%)
Sep 02, 2022
3.620
3.620
3.441
3.520
742,583
+0.02(+0.57%)
Sep 01, 2022
3.650
3.680
3.440
3.500
1,012,347
-0.18(-4.89%)
Aug 31, 2022
3.720
3.727
3.600
3.680
1,191,523
+0.05(+1.38%)
Aug 30, 2022
3.750
3.760
3.570
3.630
2,913,043
-0.10(-2.68%)
Aug 29, 2022
3.640
3.800
3.640
3.730
1,249,316
+0.08(+2.19%)
Aug 26, 2022
3.880
3.880
3.632
3.650
1,315,334
-0.20(-5.19%)
Aug 25, 2022
3.610
3.880
3.610
3.850
1,353,376
+0.26(+7.24%)
Aug 24, 2022
3.600
3.680
3.580
3.590
603,368
-0.01(-0.28%)
Aug 23, 2022
3.590
3.680
3.490
3.600
924,195
+0.09(+2.56%)
Aug 22, 2022
3.410
3.610
3.415
3.510
1,022,156
-0.10(-2.77%)
Aug 19, 2022
3.650
3.705
3.550
3.610
1,141,736
-0.08(-2.17%)
Aug 18, 2022
3.670
3.730
3.640
3.690
835,716
+0.02(+0.54%)
Aug 17, 2022
3.620
3.790
3.600
3.670
1,204,353
+0.03(+0.82%)
Aug 16, 2022
3.600
3.660
3.570
3.640
1,244,134
+0.00(+0.00%)
Aug 15, 2022
3.650
3.700
3.620
3.640
1,318,355
-0.01(-0.27%)
Aug 12, 2022
3.600
3.760
3.580
3.650
1,783,706
+0.07(+1.96%)
Aug 11, 2022
3.500
3.605
3.450
3.580
1,653,047
+0.08(+2.29%)
Aug 10, 2022
3.450
3.530
3.320
3.500
1,823,690
+0.11(+3.24%)
Aug 09, 2022
3.050
3.410
3.010
3.390
5,480,106
+0.58(+20.64%)
Aug 08, 2022
2.810
2.910
2.760
2.810
1,541,575
+0.06(+2.18%)
Aug 05, 2022
2.690
2.820
2.668
2.750
604,542
-0.01(-0.36%)
Aug 04, 2022
2.710
2.815
2.690
2.760
834,625
+0.04(+1.47%)
Aug 03, 2022
2.700
2.760
2.680
2.720
614,587
+0.04(+1.49%)
Aug 02, 2022
2.530
2.770
2.520
2.680
1,156,905
+0.15(+5.93%)
Aug 01, 2022
2.490
2.550
2.470
2.530
1,039,624
+0.00(+0.00%)
Jul 29, 2022
2.440
2.550
2.410
2.530
1,005,349
+0.09(+3.69%)
Jul 28, 2022
2.380
2.450
2.350
2.440
890,623
+0.06(+2.52%)
Jul 27, 2022
2.340
2.450
2.340
2.380
1,120,158
+0.03(+1.28%)
Jul 26, 2022
2.330
2.380
2.300
2.350
876,771
-0.02(-0.84%)
Jul 25, 2022
2.290
2.380
2.270
2.370
657,188
+0.08(+3.49%)
Jul 22, 2022
2.390
2.390
2.260
2.290
957,746
-0.10(-4.18%)
Jul 21, 2022
2.370
2.400
2.340
2.390
930,418
+0.02(+0.84%)
Jul 20, 2022
2.220
2.410
2.220
2.370
1,435,289
+0.15(+6.76%)
Jul 19, 2022
2.120
2.240
2.120
2.220
1,113,211
+0.12(+5.71%)
Jul 18, 2022
2.150
2.170
2.080
2.100
766,861
+0.01(+0.48%)
Jul 15, 2022
2.130
2.190
2.035
2.090
983,900
+0.00(+0.00%)
Jul 14, 2022
2.110
2.130
2.010
2.090
1,277,962
-0.04(-1.88%)
Jul 13, 2022
2.170
2.190
2.110
2.130
945,188
-0.10(-4.48%)
Jul 12, 2022
2.190
2.342
2.120
2.230
1,800,718
+0.01(+0.45%)
Jul 11, 2022
2.300
2.310
2.170
2.220
1,167,786
-0.12(-5.13%)
Jul 08, 2022
2.300
2.380
2.265
2.340
902,036
+0.01(+0.43%)
Jul 07, 2022
2.240
2.380
2.220
2.330
1,190,881
+0.09(+4.02%)
Jul 06, 2022
2.300
2.340
2.215
2.240
1,548,870
-0.09(-3.86%)
Jul 05, 2022
2.250
2.340
2.200
2.330
1,309,670
+0.06(+2.64%)
Jul 01, 2022
2.340
2.350
2.225
2.270
803,712
-0.04(-1.73%)
Jun 30, 2022
2.240
2.330
2.200
2.310
1,766,118
+0.01(+0.43%)
Jun 29, 2022
2.310
2.330
2.200
2.300
1,437,787
-0.01(-0.43%)
Jun 28, 2022
2.300
2.350
2.225
2.310
1,547,594
+0.01(+0.43%)
Jun 27, 2022
2.400
2.400
2.280
2.300
909,663
-0.08(-3.36%)
Jun 24, 2022
2.380
2.400
2.320
2.380
4,197,769
+0.03(+1.28%)
Jun 23, 2022
2.300
2.365
2.250
2.350
952,064
+0.06(+2.62%)
Jun 22, 2022
2.280
2.370
2.240
2.290
1,086,722
+0.00(+0.00%)
Jun 21, 2022
2.220
2.440
2.220
2.290
1,190,276
+0.10(+4.57%)
Jun 17, 2022
2.210
2.335
2.160
2.190
2,982,947
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.