Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euda Health Holdings Limited - Ordinary Shares
(NQ:
EUDA
)
2.490
+0.010 (+0.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.510
2.690
2.215
2.530
36,030
+0.11(+4.55%)
May 30, 2024
2.380
2.650
2.380
2.420
35,042
-0.23(-8.68%)
May 29, 2024
2.750
2.750
2.330
2.650
76,558
-0.10(-3.64%)
May 28, 2024
2.360
2.880
2.340
2.750
52,128
+0.42(+17.77%)
May 24, 2024
2.325
2.360
2.260
2.335
10,099
-0.02(-0.64%)
May 23, 2024
2.330
2.350
2.325
2.350
13,141
+0.01(+0.43%)
May 22, 2024
2.330
2.344
2.320
2.340
11,169
+0.00(+0.00%)
May 21, 2024
2.290
2.340
2.290
2.340
9,533
+0.02(+0.86%)
May 20, 2024
2.380
2.380
2.320
2.320
10,060
-0.01(-0.43%)
May 17, 2024
2.350
2.390
2.320
2.330
8,949
+0.03(+1.30%)
May 16, 2024
2.300
2.355
2.300
2.300
16,927
-0.04(-1.71%)
May 15, 2024
2.345
2.405
2.340
2.340
16,425
+0.02(+0.86%)
May 14, 2024
2.350
2.400
2.240
2.320
33,070
-0.03(-1.28%)
May 13, 2024
2.220
2.499
2.220
2.350
35,046
+0.13(+5.86%)
May 10, 2024
1.860
2.300
1.850
2.220
128,156
+0.37(+20.00%)
May 09, 2024
1.980
1.990
1.850
1.850
43,957
-0.12(-6.09%)
May 08, 2024
1.910
1.980
1.850
1.970
41,032
+0.22(+12.57%)
May 07, 2024
1.870
1.870
1.750
1.750
26,991
-0.14(-7.41%)
May 06, 2024
1.830
1.890
1.810
1.890
74,917
+0.10(+5.59%)
May 03, 2024
1.840
1.840
1.780
1.790
1,374
-0.09(-4.79%)
May 02, 2024
1.850
1.950
1.750
1.880
8,646
+0.00(+0.00%)
May 01, 2024
1.900
1.900
1.880
1.880
5,889
-0.03(-1.57%)
Apr 30, 2024
1.770
1.950
1.770
1.910
15,782
+0.13(+7.30%)
Apr 29, 2024
1.900
1.959
1.780
1.780
39,090
-0.18(-9.18%)
Apr 26, 2024
1.850
1.990
1.850
1.960
55,369
+0.14(+7.69%)
Apr 25, 2024
1.840
1.840
1.820
1.820
416
+0.02(+1.11%)
Apr 24, 2024
1.800
1.810
1.750
1.800
12,885
-0.10(-5.26%)
Apr 23, 2024
1.780
1.910
1.780
1.900
42,999
+0.17(+9.83%)
Apr 22, 2024
1.721
1.830
1.685
1.730
24,492
-0.02(-1.14%)
Apr 19, 2024
1.740
1.750
1.700
1.750
4,442
+0.06(+3.55%)
Apr 18, 2024
1.690
1.700
1.690
1.690
1,251
+0.00(+0.00%)
Apr 17, 2024
1.860
1.880
1.650
1.690
15,481
-0.12(-6.63%)
Apr 16, 2024
1.690
1.820
1.690
1.810
2,339
+0.09(+5.11%)
Apr 15, 2024
1.850
1.860
1.640
1.722
25,480
-0.15(-7.91%)
Apr 12, 2024
1.840
1.900
1.740
1.870
45,789
-0.02(-1.06%)
Apr 11, 2024
1.840
1.890
1.810
1.890
30,608
+0.05(+2.72%)
Apr 10, 2024
1.750
1.850
1.750
1.840
24,761
+0.09(+5.14%)
Apr 09, 2024
1.820
1.820
1.750
1.750
20,579
+0.01(+0.57%)
Apr 08, 2024
1.740
1.760
1.730
1.740
15,849
+0.00(+0.00%)
Apr 05, 2024
1.770
1.770
1.740
1.740
31,624
-0.03(-1.69%)
Apr 04, 2024
1.800
1.810
1.760
1.770
45,416
-0.03(-1.67%)
Apr 03, 2024
1.830
1.890
1.790
1.800
49,386
-0.03(-1.91%)
Apr 02, 2024
1.900
1.989
1.810
1.835
34,497
+0.00(+0.27%)
Apr 01, 2024
1.820
2.010
1.810
1.830
21,445
+0.03(+1.67%)
Mar 28, 2024
1.810
1.900
1.770
1.800
78,685
+0.00(+0.00%)
Mar 27, 2024
1.800
1.820
1.770
1.800
76,945
+0.00(+0.00%)
Mar 26, 2024
1.810
1.860
1.700
1.800
92,002
-0.05(-2.70%)
Mar 25, 2024
1.950
1.950
1.785
1.850
68,101
-0.06(-3.14%)
Mar 22, 2024
1.810
2.048
1.810
1.910
63,257
+0.07(+3.80%)
Mar 21, 2024
1.720
1.880
1.720
1.840
54,012
+0.16(+9.52%)
Mar 20, 2024
1.670
1.700
1.610
1.680
55,561
+0.03(+1.82%)
Mar 19, 2024
1.580
1.650
1.460
1.650
59,892
+0.04(+2.48%)
Mar 18, 2024
1.520
1.610
1.450
1.610
35,615
+0.13(+8.78%)
Mar 15, 2024
1.300
1.510
1.300
1.480
55,128
+0.21(+16.08%)
Mar 14, 2024
1.281
1.340
1.260
1.275
21,949
-0.08(-5.56%)
Mar 13, 2024
1.250
1.350
1.230
1.350
31,068
+0.11(+8.87%)
Mar 12, 2024
1.250
1.350
1.210
1.240
141,363
+0.00(+0.00%)
Mar 11, 2024
1.210
1.290
1.210
1.240
85,901
+0.03(+2.48%)
Mar 08, 2024
1.320
1.330
1.200
1.210
20,617
-0.07(-5.47%)
Mar 07, 2024
1.300
1.370
1.280
1.280
53,704
+0.02(+1.59%)
Mar 06, 2024
1.310
1.310
1.220
1.260
33,412
-0.06(-4.55%)
Mar 05, 2024
1.340
1.370
1.270
1.320
32,823
-0.05(-3.65%)
Mar 04, 2024
1.330
1.370
1.310
1.370
4,133
+0.00(+0.00%)
Mar 01, 2024
1.370
1.370
1.270
1.370
31,468
+0.00(+0.00%)
Feb 29, 2024
1.410
1.410
1.370
1.370
8,578
+0.04(+3.01%)
Feb 28, 2024
1.360
1.370
1.320
1.330
57,765
+0.00(+0.00%)
Feb 27, 2024
1.410
1.440
1.260
1.330
22,147
+0.04(+3.10%)
Feb 26, 2024
1.450
1.450
1.290
1.290
71,544
-0.16(-11.03%)
Feb 23, 2024
1.470
1.470
1.390
1.450
28,919
+0.01(+1.05%)
Feb 22, 2024
1.560
1.560
1.390
1.435
138,651
-0.01(-1.03%)
Feb 21, 2024
1.440
1.460
1.420
1.450
80,828
+0.00(+0.00%)
Feb 20, 2024
1.430
1.470
1.420
1.450
129,435
+0.00(+0.00%)
Feb 16, 2024
1.480
1.536
1.430
1.450
119,326
-0.05(-3.33%)
Feb 15, 2024
1.490
1.500
1.410
1.500
81,969
+0.02(+1.35%)
Feb 14, 2024
1.530
1.555
1.440
1.480
158,822
+0.00(+0.00%)
Feb 13, 2024
1.460
1.580
1.460
1.480
9,231
+0.01(+0.68%)
Feb 12, 2024
1.600
1.650
1.450
1.470
139,037
-0.15(-9.26%)
Feb 09, 2024
1.580
1.630
1.560
1.620
172,006
+0.05(+3.18%)
Feb 08, 2024
1.470
1.570
1.460
1.570
90,037
+0.13(+9.03%)
Feb 07, 2024
1.400
1.460
1.370
1.440
91,804
+0.03(+2.13%)
Feb 06, 2024
1.400
1.440
1.390
1.410
112,858
+0.06(+4.44%)
Feb 05, 2024
1.270
1.350
1.250
1.350
225,218
+0.08(+6.30%)
Feb 02, 2024
1.370
1.400
1.250
1.270
125,698
-0.10(-7.03%)
Jan 31, 2024
1.366
128
+0.04(+2.71%)
Jan 30, 2024
1.560
1.580
1.330
1.330
156,369
-0.22(-14.19%)
Jan 29, 2024
1.560
1.600
1.500
1.550
195,335
-0.01(-0.64%)
Jan 26, 2024
1.610
1.630
1.540
1.560
147,765
-0.05(-3.11%)
Jan 25, 2024
1.590
1.620
1.580
1.610
114,163
+0.02(+1.26%)
Jan 24, 2024
1.580
1.640
1.580
1.590
178,642
-0.02(-1.24%)
Jan 23, 2024
1.580
1.629
1.580
1.610
182,766
+0.03(+1.90%)
Jan 22, 2024
1.530
1.600
1.500
1.580
229,351
+0.11(+7.48%)
Jan 19, 2024
1.520
1.530
1.455
1.470
53,383
-0.05(-3.29%)
Jan 18, 2024
1.600
1.600
1.520
1.520
62,776
+0.01(+0.66%)
Jan 17, 2024
1.580
1.630
1.510
1.510
115,823
-0.08(-5.03%)
Jan 16, 2024
1.570
1.650
1.540
1.590
246,196
+0.05(+3.25%)
Jan 12, 2024
1.600
1.600
1.540
1.540
85,860
-0.02(-1.28%)
Jan 11, 2024
1.510
1.619
1.510
1.560
98,888
+0.03(+1.96%)
Jan 10, 2024
1.530
1.620
1.530
1.530
163,649
-0.03(-1.92%)
Jan 09, 2024
1.550
1.599
1.530
1.560
84,154
+0.01(+0.65%)
Jan 08, 2024
1.480
1.560
1.480
1.550
119,993
+0.08(+5.44%)
Jan 05, 2024
1.530
1.590
1.460
1.470
109,642
-0.08(-5.16%)
Jan 04, 2024
1.620
1.620
1.480
1.550
123,029
+0.04(+2.65%)
Jan 03, 2024
1.580
1.665
1.470
1.510
127,014
-0.01(-0.66%)
Jan 02, 2024
1.450
1.540
1.440
1.520
48,072
+0.09(+6.29%)
Dec 29, 2023
1.380
1.440
1.340
1.430
124,523
+0.06(+4.38%)
Dec 28, 2023
1.280
1.372
1.260
1.370
137,588
+0.06(+4.18%)
Dec 27, 2023
1.270
1.320
1.240
1.315
76,685
+0.07(+6.05%)
Dec 26, 2023
1.290
1.330
1.225
1.240
140,374
-0.02(-1.59%)
Dec 22, 2023
1.300
1.320
1.260
1.260
72,993
-0.04(-3.08%)
Dec 21, 2023
1.310
1.325
1.299
1.300
53,408
+0.00(+0.00%)
Dec 20, 2023
1.300
1.330
1.280
1.300
38,892
+0.02(+1.56%)
Dec 19, 2023
1.280
1.350
1.250
1.280
98,712
+0.04(+3.23%)
Dec 18, 2023
1.211
1.377
1.211
1.240
87,395
+0.05(+4.20%)
Dec 15, 2023
1.260
1.365
1.190
1.190
141,292
-0.09(-7.03%)
Dec 14, 2023
1.260
1.349
1.260
1.280
58,933
+0.07(+5.79%)
Dec 13, 2023
1.260
1.290
1.170
1.210
30,798
-0.02(-1.63%)
Dec 12, 2023
1.190
1.250
1.190
1.230
53,432
+0.06(+5.13%)
Dec 11, 2023
1.190
1.210
1.170
1.170
55,449
-0.02(-1.68%)
Dec 08, 2023
1.210
1.240
1.190
1.190
82,365
+0.02(+1.71%)
Dec 07, 2023
1.230
1.230
1.170
1.170
50,777
-0.03(-2.50%)
Dec 06, 2023
1.190
1.230
1.180
1.200
45,850
+0.05(+4.35%)
Dec 05, 2023
1.190
1.244
1.150
1.150
104,166
-0.04(-3.36%)
Dec 04, 2023
1.170
1.240
1.170
1.190
112,266
+0.01(+0.85%)
Dec 01, 2023
1.080
1.220
1.050
1.180
133,922
+0.12(+11.18%)
Nov 30, 2023
1.110
1.115
1.061
1.061
3,515
-0.03(-2.63%)
Nov 29, 2023
1.080
1.120
1.080
1.090
84,349
+0.00(+0.00%)
Nov 28, 2023
1.190
1.220
1.090
1.090
23,025
-0.13(-10.66%)
Nov 27, 2023
1.220
1.250
1.220
1.220
18,410
-0.03(-2.40%)
Nov 24, 2023
1.230
1.280
1.225
1.250
72,061
+0.05(+4.60%)
Nov 22, 2023
1.160
1.245
1.100
1.195
143,068
+0.07(+6.70%)
Nov 21, 2023
1.170
1.170
1.120
1.120
80,529
-0.02(-1.75%)
Nov 20, 2023
1.190
1.190
1.121
1.140
71,258
-0.05(-4.20%)
Nov 17, 2023
1.278
1.298
1.115
1.190
49,684
-0.11(-8.46%)
Nov 16, 2023
1.300
1.330
1.230
1.300
140,439
-0.02(-1.52%)
Nov 15, 2023
1.260
1.400
1.260
1.320
124,139
+0.11(+9.09%)
Nov 14, 2023
1.200
1.250
1.185
1.210
184,543
+0.02(+1.68%)
Nov 13, 2023
1.260
1.260
1.100
1.190
91,534
-0.11(-8.46%)
Nov 10, 2023
1.390
1.455
1.190
1.300
156,372
-0.05(-3.70%)
Nov 09, 2023
1.350
1.390
1.300
1.350
101,715
+0.00(+0.00%)
Nov 08, 2023
1.450
1.560
1.203
1.350
154,219
-0.10(-6.90%)
Nov 07, 2023
1.420
1.500
1.410
1.450
281,535
+0.06(+4.32%)
Nov 06, 2023
1.140
1.426
1.120
1.390
188,687
+0.21(+17.80%)
Nov 03, 2023
1.310
1.340
1.120
1.180
144,788
-0.07(-5.60%)
Nov 02, 2023
1.090
1.290
1.070
1.250
181,885
+0.22(+21.36%)
Nov 01, 2023
0.9000
1.050
0.8940
1.030
249,100
+0.15(+17.05%)
Oct 31, 2023
0.7800
0.9240
0.7800
0.8800
144,393
+0.14(+18.44%)
Oct 30, 2023
0.7085
0.7800
0.6910
0.7430
169,641
+0.07(+10.11%)
Oct 27, 2023
0.6500
0.7199
0.6500
0.6748
5,846
+0.04(+7.11%)
Oct 26, 2023
0.6142
0.7343
0.6142
0.6300
5,974
+0.03(+4.30%)
Oct 25, 2023
0.6000
0.7045
0.6000
0.6040
68,189
-0.05(-7.08%)
Oct 24, 2023
0.6118
0.7400
0.6118
0.6500
84,678
-0.05(-7.22%)
Oct 23, 2023
0.8600
0.8600
0.7001
0.7006
65,441
-0.15(-17.25%)
Oct 20, 2023
0.7607
0.9550
0.7262
0.8466
81,229
+0.05(+5.92%)
Oct 19, 2023
1.220
1.370
0.7162
0.7993
241,466
-0.61(-43.31%)
Oct 18, 2023
1.470
1.573
1.400
1.410
102,046
-0.04(-2.76%)
Oct 17, 2023
1.400
1.630
1.390
1.450
180,587
-0.03(-1.91%)
Oct 16, 2023
1.362
1.560
1.469
1.478
17,571
-0.06(-4.01%)
Oct 13, 2023
1.685
1.685
1.540
1.540
33,223
-0.08(-4.94%)
Oct 12, 2023
1.930
2.020
1.600
1.620
250,590
-0.32(-16.49%)
Oct 11, 2023
1.930
1.980
1.850
1.940
202,410
-0.01(-0.51%)
Oct 10, 2023
1.780
2.035
1.728
1.950
225,711
+0.13(+7.14%)
Oct 09, 2023
1.710
1.870
1.710
1.820
162,222
+0.18(+10.98%)
Oct 06, 2023
1.690
1.750
1.610
1.640
191,134
-0.03(-1.80%)
Oct 05, 2023
1.550
1.710
1.550
1.670
151,965
+0.12(+7.74%)
Oct 04, 2023
1.540
1.550
1.530
1.550
5,713
+0.03(+1.97%)
Oct 03, 2023
1.640
1.640
1.340
1.520
74,497
-0.11(-6.75%)
Oct 02, 2023
1.620
1.678
1.600
1.630
141,658
+0.07(+4.49%)
Sep 29, 2023
1.560
1.620
1.550
1.560
67,387
-0.01(-0.64%)
Sep 28, 2023
1.590
1.651
1.560
1.570
180,331
-0.06(-3.68%)
Sep 27, 2023
1.610
1.640
1.545
1.630
80,917
+0.06(+3.82%)
Sep 26, 2023
1.510
1.639
1.510
1.570
300,366
+0.05(+3.29%)
Sep 25, 2023
1.460
1.560
1.520
1.520
253,935
+0.06(+4.11%)
Sep 22, 2023
1.460
1.520
1.440
1.460
73,782
-0.03(-2.01%)
Sep 21, 2023
1.450
1.542
1.420
1.490
111,766
+0.00(+0.00%)
Sep 20, 2023
1.520
1.560
1.460
1.490
106,043
-0.03(-1.97%)
Sep 19, 2023
1.500
1.530
1.400
1.520
340,639
-0.01(-0.65%)
Sep 18, 2023
1.480
1.560
1.440
1.530
200,308
+0.07(+4.79%)
Sep 15, 2023
1.490
1.635
1.405
1.460
281,710
-0.05(-3.31%)
Sep 14, 2023
1.560
1.650
1.510
1.510
221,185
-0.07(-4.43%)
Sep 13, 2023
1.550
1.650
1.530
1.580
244,810
+0.07(+4.64%)
Sep 12, 2023
1.500
1.540
1.410
1.510
90,574
+0.04(+2.72%)
Sep 11, 2023
1.550
1.565
1.410
1.470
137,333
-0.04(-2.65%)
Sep 08, 2023
1.480
1.530
1.460
1.510
264,997
+0.00(+0.00%)
Sep 07, 2023
1.470
1.510
1.434
1.510
125,667
+0.08(+5.59%)
Sep 06, 2023
1.390
1.480
1.370
1.430
190,861
+0.00(+0.00%)
Sep 05, 2023
1.200
1.500
1.200
1.430
277,190
+0.21(+17.21%)
Sep 01, 2023
1.140
1.470
1.138
1.220
521,687
+0.05(+4.27%)
Aug 31, 2023
1.070
1.300
1.070
1.170
416,973
+0.07(+6.36%)
Aug 30, 2023
0.9900
1.150
0.9900
1.100
427,531
+0.11(+11.11%)
Aug 29, 2023
0.9810
1.005
0.9500
0.9900
40,913
+0.01(+0.92%)
Aug 28, 2023
1.092
1.092
0.9550
0.9810
44,218
-0.12(-10.82%)
Aug 25, 2023
1.130
1.180
1.023
1.100
294,533
-0.03(-2.65%)
Aug 24, 2023
1.140
1.140
0.9601
1.130
351,796
+0.00(+0.00%)
Aug 23, 2023
0.9400
1.160
0.9000
1.130
515,155
+0.19(+20.21%)
Aug 22, 2023
0.8000
1.028
0.7921
0.9400
371,113
+0.15(+19.75%)
Aug 21, 2023
0.6596
0.8200
0.6596
0.7850
394,717
+0.10(+15.44%)
Aug 18, 2023
0.6760
0.6800
0.6450
0.6800
305,712
+0.01(+2.09%)
Aug 17, 2023
0.6587
0.6900
0.6443
0.6661
63,706
+0.03(+4.11%)
Aug 16, 2023
0.6300
0.6398
0.6250
0.6398
51,162
-0.00(-0.03%)
Aug 15, 2023
0.6179
0.6661
0.6050
0.6400
289,719
+0.00(+0.47%)
Aug 14, 2023
0.6740
0.6750
0.6075
0.6370
373,352
-0.01(-1.98%)
Aug 11, 2023
0.5700
0.6500
0.5500
0.6499
108,221
+0.08(+15.03%)
Aug 10, 2023
0.5600
0.5862
0.5550
0.5650
108,826
+0.02(+4.53%)
Aug 09, 2023
0.5690
0.5690
0.5400
0.5405
57,416
-0.02(-3.48%)
Aug 08, 2023
0.5500
0.5999
0.5500
0.5600
208,140
+0.01(+0.90%)
Aug 07, 2023
0.5700
0.5701
0.5550
0.5550
212,115
-0.01(-0.91%)
Aug 04, 2023
0.5410
0.6097
0.5410
0.5601
163,137
+0.01(+1.28%)
Aug 03, 2023
0.5410
0.5700
0.5410
0.5530
163,515
+0.00(+0.36%)
Aug 02, 2023
0.5600
0.5600
0.5500
0.5510
197,836
-0.01(-1.61%)
Aug 01, 2023
0.5700
0.5720
0.5600
0.5600
209,212
+0.00(+0.00%)
Jul 31, 2023
0.5600
0.5900
0.5599
0.5600
170,950
+0.00(+0.00%)
Jul 28, 2023
0.5600
0.5800
0.5600
0.5600
85,086
+0.01(+1.80%)
Jul 27, 2023
0.5610
0.5800
0.5501
0.5501
56,306
-0.03(-5.16%)
Jul 26, 2023
0.5600
0.6100
0.5600
0.5800
190,567
+0.01(+1.75%)
Jul 25, 2023
0.5561
0.6050
0.5505
0.5700
161,372
-0.02(-3.03%)
Jul 24, 2023
0.5890
0.5900
0.5400
0.5878
45,141
+0.03(+5.49%)
Jul 21, 2023
0.5800
0.6200
0.5501
0.5572
127,073
-0.02(-3.78%)
Jul 20, 2023
0.5401
0.6269
0.5210
0.5791
187,795
+0.02(+4.01%)
Jul 19, 2023
0.5000
0.5800
0.4900
0.5568
305,877
+0.06(+11.16%)
Jul 18, 2023
0.5900
0.5985
0.4334
0.5009
820,546
-0.11(-17.67%)
Jul 17, 2023
0.6100
0.6405
0.6000
0.6084
1,289,192
-0.03(-4.92%)
Jul 14, 2023
0.6400
0.6700
0.6148
0.6399
64,681
+0.01(+1.41%)
Jul 13, 2023
0.6300
0.6798
0.6300
0.6310
60,965
-0.01(-1.25%)
Jul 12, 2023
0.6600
0.7000
0.6100
0.6390
114,029
-0.00(-0.17%)
Jul 11, 2023
0.6419
0.6996
0.6300
0.6401
137,320
+0.03(+4.08%)
Jul 10, 2023
0.6400
0.6600
0.6150
0.6150
163,949
-0.04(-6.53%)
Jul 07, 2023
0.6500
0.6868
0.6170
0.6580
78,719
+0.02(+3.46%)
Jul 06, 2023
0.6800
0.6918
0.6360
0.6360
68,456
-0.06(-8.55%)
Jul 05, 2023
0.7000
0.7500
0.6122
0.6955
272,176
-0.01(-2.07%)
Jul 03, 2023
0.7700
0.7701
0.7005
0.7102
32,340
-0.05(-6.55%)
Jun 30, 2023
0.7800
0.8200
0.7600
0.7600
119,727
-0.04(-5.00%)
Jun 29, 2023
0.8700
0.8700
0.8000
0.8000
104,580
-0.07(-8.08%)
Jun 28, 2023
0.9000
0.9720
0.8700
0.8703
34,235
-0.03(-3.25%)
Jun 27, 2023
1.050
1.130
0.8501
0.8995
317,098
-0.15(-14.33%)
Jun 26, 2023
1.080
1.170
1.020
1.050
120,271
-0.04(-3.67%)
Jun 23, 2023
1.140
1.140
1.010
1.090
75,607
-0.02(-1.80%)
Jun 22, 2023
1.090
1.270
1.090
1.110
147,402
+0.00(+0.40%)
Jun 21, 2023
1.170
1.195
1.100
1.106
148,649
-0.03(-3.02%)
Jun 20, 2023
1.350
1.375
1.110
1.140
245,322
-0.16(-12.31%)
Jun 16, 2023
1.340
1.420
1.300
1.300
203,730
-0.04(-2.99%)
Jun 15, 2023
1.310
1.410
1.300
1.340
175,664
+0.00(+0.00%)
Jun 14, 2023
1.410
1.420
1.310
1.340
60,873
-0.07(-4.96%)
Jun 13, 2023
1.460
1.480
1.350
1.410
148,546
-0.05(-3.42%)
Jun 12, 2023
1.480
1.550
1.390
1.460
90,413
+0.00(+0.00%)
Jun 09, 2023
1.500
1.530
1.400
1.460
17,692
-0.02(-1.35%)
Jun 08, 2023
1.540
1.540
1.450
1.480
23,356
-0.06(-3.90%)
Jun 07, 2023
1.516
1.611
1.510
1.540
66,071
-0.04(-2.53%)
Jun 06, 2023
1.520
1.650
1.490
1.580
115,288
+0.13(+8.97%)
Jun 05, 2023
1.470
1.680
1.430
1.450
170,836
+0.00(+0.00%)
Jun 02, 2023
1.460
1.550
1.380
1.450
125,440
+0.04(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.