Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LanzaTech Global, Inc. - Common Stock
(NQ:
LNZA
)
2.270
-0.230 (-9.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.930
3.070
2.640
2.650
567,962
-0.27(-9.25%)
May 30, 2024
3.000
3.150
2.780
2.920
493,744
-0.11(-3.63%)
May 29, 2024
2.960
3.080
2.710
3.030
538,573
-0.01(-0.33%)
May 28, 2024
3.000
3.260
2.980
3.040
1,012,496
+0.10(+3.40%)
May 24, 2024
2.610
2.950
2.570
2.940
355,904
+0.33(+12.64%)
May 23, 2024
2.620
2.685
2.580
2.610
220,606
-0.03(-1.14%)
May 22, 2024
2.540
2.690
2.540
2.640
230,714
+0.09(+3.53%)
May 21, 2024
2.540
2.630
2.530
2.550
195,536
+0.00(+0.00%)
May 20, 2024
2.430
2.610
2.430
2.550
279,299
+0.04(+1.59%)
May 17, 2024
2.540
2.545
2.390
2.510
186,878
-0.03(-1.18%)
May 16, 2024
2.740
2.780
2.510
2.540
289,887
-0.21(-7.64%)
May 15, 2024
2.800
2.850
2.680
2.750
224,899
+0.02(+0.73%)
May 14, 2024
2.750
2.920
2.620
2.730
316,301
+0.01(+0.37%)
May 13, 2024
2.480
2.720
2.455
2.720
548,216
+0.27(+11.02%)
May 10, 2024
2.460
2.610
2.310
2.450
440,841
+0.00(+0.00%)
May 09, 2024
2.550
2.735
2.185
2.450
729,602
-0.23(-8.75%)
May 08, 2024
2.700
2.770
2.525
2.685
451,412
-0.05(-1.83%)
May 07, 2024
2.850
2.879
2.565
2.735
421,425
-0.12(-4.04%)
May 06, 2024
2.760
3.040
2.750
2.850
707,402
+0.14(+5.17%)
May 03, 2024
2.940
3.019
2.590
2.710
594,545
-0.16(-5.57%)
May 02, 2024
2.480
2.880
2.410
2.870
592,490
+0.48(+20.08%)
May 01, 2024
2.300
2.485
2.110
2.390
427,999
+0.23(+10.39%)
Apr 30, 2024
2.210
2.290
2.155
2.165
97,226
-0.06(-2.48%)
Apr 29, 2024
2.240
2.320
1.980
2.220
385,769
-0.01(-0.45%)
Apr 26, 2024
2.090
2.240
2.090
2.230
186,512
+0.16(+7.73%)
Apr 25, 2024
2.200
2.250
1.860
2.070
467,318
-0.17(-7.38%)
Apr 24, 2024
2.620
2.624
2.230
2.235
492,552
-0.40(-15.02%)
Apr 23, 2024
2.730
2.810
2.610
2.630
462,198
-0.12(-4.36%)
Apr 22, 2024
2.850
2.864
2.620
2.750
270,335
-0.11(-3.85%)
Apr 19, 2024
2.860
2.940
2.770
2.860
283,314
-0.03(-1.04%)
Apr 18, 2024
3.070
3.080
2.820
2.890
297,023
-0.17(-5.56%)
Apr 17, 2024
3.120
3.130
2.970
3.060
223,339
-0.04(-1.29%)
Apr 16, 2024
2.960
3.130
2.910
3.100
251,398
+0.12(+4.03%)
Apr 15, 2024
3.150
3.210
2.930
2.980
371,805
-0.12(-3.87%)
Apr 12, 2024
3.390
3.410
3.080
3.100
131,392
-0.26(-7.74%)
Apr 11, 2024
3.180
3.390
3.160
3.360
183,736
+0.19(+5.99%)
Apr 10, 2024
3.210
3.270
3.130
3.170
120,903
-0.10(-3.06%)
Apr 09, 2024
3.250
3.380
3.221
3.270
210,945
+0.11(+3.48%)
Apr 08, 2024
3.100
3.170
3.090
3.160
78,003
+0.06(+1.94%)
Apr 05, 2024
3.100
3.210
3.040
3.100
171,099
+0.00(+0.00%)
Apr 04, 2024
3.060
3.220
3.010
3.100
278,795
+0.06(+1.97%)
Apr 03, 2024
2.960
3.130
2.890
3.040
322,696
+0.05(+1.67%)
Apr 02, 2024
2.950
3.070
2.840
2.990
390,049
+0.03(+1.01%)
Apr 01, 2024
3.100
3.100
2.880
2.960
246,359
-0.14(-4.36%)
Mar 28, 2024
3.010
3.210
3.125
3.095
328,893
+0.08(+2.48%)
Mar 27, 2024
3.330
3.370
2.990
3.020
1,710,435
-0.28(-8.48%)
Mar 26, 2024
3.190
3.330
3.100
3.300
413,569
+0.15(+4.76%)
Mar 25, 2024
3.140
3.290
3.030
3.150
648,327
+0.14(+4.65%)
Mar 22, 2024
2.870
3.160
2.850
3.010
327,954
+0.15(+5.24%)
Mar 21, 2024
2.940
3.040
2.850
2.860
330,672
-0.04(-1.38%)
Mar 20, 2024
2.700
2.940
2.630
2.900
366,007
+0.21(+7.81%)
Mar 19, 2024
2.830
2.850
2.570
2.690
437,886
-0.12(-4.27%)
Mar 18, 2024
2.840
2.840
2.690
2.810
295,135
+0.00(+0.00%)
Mar 15, 2024
2.920
2.930
2.650
2.810
672,899
-0.07(-2.43%)
Mar 14, 2024
2.970
2.970
2.770
2.880
304,446
-0.08(-2.70%)
Mar 13, 2024
3.020
3.030
2.810
2.960
486,504
-0.04(-1.33%)
Mar 12, 2024
3.070
3.175
2.990
3.000
536,984
-0.09(-2.91%)
Mar 11, 2024
3.190
3.210
3.080
3.090
158,249
-0.09(-2.83%)
Mar 08, 2024
3.210
3.280
3.120
3.180
173,206
+0.03(+0.95%)
Mar 07, 2024
3.310
3.370
3.140
3.150
207,529
-0.09(-2.78%)
Mar 06, 2024
3.180
3.330
3.180
3.240
141,250
+0.07(+2.21%)
Mar 05, 2024
3.200
3.205
3.030
3.170
236,464
-0.03(-0.94%)
Mar 04, 2024
3.370
3.430
3.170
3.200
312,802
-0.12(-3.61%)
Mar 01, 2024
3.330
3.520
3.180
3.320
183,957
+0.10(+3.11%)
Feb 29, 2024
3.090
3.240
2.990
3.220
228,106
+0.15(+4.89%)
Feb 28, 2024
3.330
3.400
3.060
3.070
470,352
-0.30(-8.90%)
Feb 27, 2024
3.420
3.490
3.320
3.370
73,801
-0.07(-2.03%)
Feb 26, 2024
3.430
3.540
3.300
3.440
123,938
+0.01(+0.29%)
Feb 23, 2024
3.450
3.475
3.260
3.430
308,814
-0.04(-1.15%)
Feb 22, 2024
3.510
3.580
3.450
3.470
192,577
-0.03(-0.86%)
Feb 21, 2024
3.480
3.630
3.340
3.500
163,000
+0.00(+0.00%)
Feb 20, 2024
3.690
3.720
3.500
3.500
169,554
-0.20(-5.41%)
Feb 16, 2024
3.740
3.817
3.630
3.700
162,380
-0.07(-1.86%)
Feb 15, 2024
3.810
3.910
3.610
3.770
159,244
+0.01(+0.27%)
Feb 14, 2024
3.620
3.820
3.500
3.760
174,880
+0.11(+3.01%)
Feb 13, 2024
3.740
3.850
3.550
3.650
238,337
-0.27(-6.89%)
Feb 12, 2024
3.580
3.970
3.580
3.920
296,547
+0.34(+9.50%)
Feb 09, 2024
3.250
3.600
3.220
3.580
239,690
+0.36(+11.18%)
Feb 08, 2024
3.480
3.490
3.150
3.220
250,771
-0.23(-6.80%)
Feb 07, 2024
3.400
3.500
3.135
3.455
216,500
+0.08(+2.22%)
Feb 06, 2024
3.860
3.900
3.370
3.380
593,367
-0.45(-11.75%)
Feb 05, 2024
4.050
4.100
3.830
3.830
168,003
-0.23(-5.67%)
Feb 02, 2024
4.060
4.090
3.940
4.060
221,220
-0.09(-2.17%)
Feb 01, 2024
4.410
4.600
4.150
4.150
252,618
-0.21(-4.71%)
Jan 31, 2024
4.550
4.660
4.350
4.355
106,517
-0.19(-4.29%)
Jan 30, 2024
4.610
4.640
4.170
4.550
168,651
-0.14(-2.99%)
Jan 29, 2024
4.900
5.010
4.620
4.690
247,145
-0.12(-2.49%)
Jan 26, 2024
4.770
4.910
4.670
4.810
141,635
+0.09(+1.91%)
Jan 25, 2024
4.560
4.730
4.410
4.720
90,282
+0.26(+5.83%)
Jan 24, 2024
4.440
4.580
4.370
4.460
82,320
+0.02(+0.45%)
Jan 23, 2024
4.450
4.480
4.290
4.440
126,095
+0.14(+3.26%)
Jan 22, 2024
4.070
4.370
4.050
4.300
172,886
+0.23(+5.65%)
Jan 19, 2024
4.200
4.280
3.870
4.070
270,454
-0.13(-3.10%)
Jan 18, 2024
4.310
4.400
4.115
4.200
127,056
-0.12(-2.78%)
Jan 17, 2024
4.240
4.390
4.100
4.320
167,711
+0.03(+0.70%)
Jan 16, 2024
4.470
4.470
4.200
4.290
283,660
-0.12(-2.72%)
Jan 12, 2024
4.490
4.500
4.330
4.410
138,613
+0.01(+0.23%)
Jan 11, 2024
4.510
4.590
4.320
4.400
167,057
-0.12(-2.65%)
Jan 10, 2024
4.520
4.745
4.490
4.520
160,258
+0.00(+0.00%)
Jan 09, 2024
4.590
4.750
4.230
4.520
301,685
-0.11(-2.38%)
Jan 08, 2024
4.510
4.733
4.470
4.630
203,903
+0.07(+1.54%)
Jan 05, 2024
4.620
4.690
4.442
4.560
244,205
-0.06(-1.30%)
Jan 04, 2024
4.620
4.700
4.540
4.620
166,982
+0.00(+0.00%)
Jan 03, 2024
4.520
4.740
4.420
4.620
239,303
-0.08(-1.70%)
Jan 02, 2024
5.010
5.020
4.523
4.700
332,521
-0.33(-6.56%)
Dec 29, 2023
5.240
5.240
4.750
5.030
574,461
-0.15(-2.90%)
Dec 28, 2023
5.370
5.645
5.100
5.180
440,044
-0.05(-0.96%)
Dec 27, 2023
5.430
5.430
4.930
5.230
189,594
-0.18(-3.33%)
Dec 26, 2023
5.540
5.734
5.325
5.410
207,895
+0.07(+1.31%)
Dec 22, 2023
5.170
5.450
5.000
5.340
224,497
+0.09(+1.71%)
Dec 21, 2023
5.290
5.440
5.090
5.250
193,552
+0.16(+3.14%)
Dec 20, 2023
5.190
5.412
5.080
5.090
112,758
-0.06(-1.17%)
Dec 19, 2023
5.170
5.300
5.100
5.150
119,857
+0.05(+0.98%)
Dec 18, 2023
5.190
5.330
5.030
5.100
122,741
-0.07(-1.35%)
Dec 15, 2023
5.410
5.490
5.125
5.170
422,252
-0.08(-1.52%)
Dec 14, 2023
5.200
5.600
5.140
5.250
318,252
+0.18(+3.55%)
Dec 13, 2023
4.700
5.280
4.545
5.070
281,711
+0.37(+7.87%)
Dec 12, 2023
4.500
4.775
4.440
4.700
158,550
+0.28(+6.33%)
Dec 11, 2023
4.330
4.760
4.250
4.420
210,308
+0.04(+0.91%)
Dec 08, 2023
4.550
4.649
4.330
4.380
93,218
-0.17(-3.74%)
Dec 07, 2023
4.550
4.565
4.470
4.550
80,213
+0.06(+1.34%)
Dec 06, 2023
4.490
4.690
4.411
4.490
110,391
+0.04(+0.90%)
Dec 05, 2023
4.480
4.540
4.255
4.450
151,576
+0.02(+0.45%)
Dec 04, 2023
4.600
4.710
4.340
4.430
95,487
-0.03(-0.67%)
Dec 01, 2023
4.290
4.646
4.267
4.460
199,632
+0.22(+5.19%)
Nov 30, 2023
4.510
4.510
4.120
4.240
600,827
-0.27(-5.99%)
Nov 29, 2023
4.200
4.530
4.111
4.510
119,975
+0.46(+11.36%)
Nov 28, 2023
3.980
4.124
3.880
4.050
196,519
+0.06(+1.50%)
Nov 27, 2023
4.400
4.550
3.940
3.990
242,626
-0.37(-8.49%)
Nov 24, 2023
4.380
4.680
4.280
4.360
119,749
+0.08(+1.87%)
Nov 22, 2023
4.260
4.460
4.194
4.280
80,346
-0.01(-0.23%)
Nov 21, 2023
4.110
4.345
4.110
4.290
119,789
+0.19(+4.63%)
Nov 20, 2023
4.310
4.310
4.010
4.100
97,653
-0.09(-2.15%)
Nov 17, 2023
4.500
4.500
4.090
4.190
149,374
-0.29(-6.47%)
Nov 16, 2023
4.380
4.510
4.318
4.480
105,545
+0.14(+3.23%)
Nov 15, 2023
4.270
4.500
4.230
4.340
234,856
+0.02(+0.46%)
Nov 14, 2023
4.040
4.350
4.040
4.320
214,363
+0.22(+5.37%)
Nov 13, 2023
3.800
4.110
3.715
4.100
111,295
+0.26(+6.77%)
Nov 10, 2023
3.880
3.970
3.700
3.840
217,405
-0.07(-1.79%)
Nov 09, 2023
4.000
4.161
3.700
3.910
245,489
+0.09(+2.36%)
Nov 08, 2023
3.830
3.920
3.720
3.820
270,672
-0.01(-0.26%)
Nov 07, 2023
4.000
4.000
3.790
3.830
127,040
-0.16(-4.01%)
Nov 06, 2023
4.000
4.000
3.800
3.990
198,424
+0.02(+0.50%)
Nov 03, 2023
3.900
4.000
3.820
3.970
174,234
+0.14(+3.66%)
Nov 02, 2023
3.700
3.950
3.530
3.830
163,853
+0.34(+9.74%)
Nov 01, 2023
3.510
3.550
3.320
3.490
165,463
-0.03(-0.85%)
Oct 31, 2023
3.900
3.920
3.510
3.520
420,025
-0.28(-7.37%)
Oct 30, 2023
4.240
4.320
3.690
3.800
267,072
-0.41(-9.74%)
Oct 27, 2023
4.180
4.330
4.140
4.210
65,036
+0.05(+1.32%)
Oct 26, 2023
4.420
4.420
3.970
4.155
205,896
-0.26(-6.00%)
Oct 25, 2023
4.290
4.670
4.260
4.420
294,351
+0.06(+1.38%)
Oct 24, 2023
4.280
4.470
4.220
4.360
262,130
+0.17(+4.06%)
Oct 23, 2023
4.250
4.500
4.160
4.190
212,321
-0.10(-2.33%)
Oct 20, 2023
4.510
4.510
4.080
4.290
240,079
-0.21(-4.67%)
Oct 19, 2023
4.810
4.965
4.430
4.500
177,636
-0.36(-7.41%)
Oct 18, 2023
4.950
4.970
4.750
4.860
148,956
-0.07(-1.42%)
Oct 17, 2023
4.520
4.950
4.520
4.930
307,524
+0.40(+8.83%)
Oct 16, 2023
4.300
4.644
4.300
4.530
240,944
+0.26(+6.09%)
Oct 13, 2023
4.140
4.280
4.080
4.270
169,018
+0.09(+2.15%)
Oct 12, 2023
4.410
4.502
4.090
4.180
314,127
-0.22(-5.00%)
Oct 11, 2023
4.490
4.540
4.150
4.400
320,323
-0.14(-3.08%)
Oct 10, 2023
4.410
4.560
4.180
4.540
450,828
+0.21(+4.85%)
Oct 09, 2023
3.760
4.330
3.640
4.330
314,856
+0.52(+13.65%)
Oct 06, 2023
3.840
3.910
3.490
3.810
418,704
-0.02(-0.52%)
Oct 05, 2023
3.780
4.040
3.709
3.830
320,673
+0.01(+0.26%)
Oct 04, 2023
3.880
3.960
3.610
3.820
453,298
-0.10(-2.55%)
Oct 03, 2023
4.070
4.190
3.515
3.920
856,734
-0.24(-5.77%)
Oct 02, 2023
4.710
4.800
3.740
4.160
912,503
-0.51(-10.92%)
Sep 29, 2023
5.500
5.500
4.010
4.670
1,695,465
-0.63(-11.89%)
Sep 28, 2023
5.560
5.750
5.240
5.300
1,970,150
-0.24(-4.33%)
Sep 27, 2023
5.470
5.960
5.440
5.540
699,989
+0.05(+0.91%)
Sep 26, 2023
5.710
5.800
5.470
5.490
492,281
-0.27(-4.69%)
Sep 25, 2023
5.980
6.020
5.710
5.760
641,054
-0.20(-3.36%)
Sep 22, 2023
5.610
6.075
5.500
5.960
981,848
+0.53(+9.76%)
Sep 21, 2023
6.860
6.969
5.371
5.430
907,812
-1.50(-21.65%)
Sep 20, 2023
8.400
8.700
6.870
6.930
516,398
-1.45(-17.30%)
Sep 19, 2023
8.190
8.660
8.170
8.380
1,492,396
+0.16(+1.95%)
Sep 18, 2023
8.250
8.350
7.442
8.220
1,624,213
-0.03(-0.36%)
Sep 15, 2023
8.230
8.565
7.970
8.250
3,216,253
+0.03(+0.36%)
Sep 14, 2023
7.960
8.280
7.950
8.220
1,442,195
+0.28(+3.53%)
Sep 13, 2023
7.920
8.000
7.540
7.940
1,344,126
-0.02(-0.25%)
Sep 12, 2023
8.110
8.550
7.800
7.960
736,764
-0.12(-1.49%)
Sep 11, 2023
7.540
8.660
7.510
8.080
841,964
+0.69(+9.34%)
Sep 08, 2023
7.260
7.860
7.260
7.390
345,299
+0.12(+1.65%)
Sep 07, 2023
7.480
7.830
7.180
7.270
520,769
-0.17(-2.28%)
Sep 06, 2023
7.140
7.550
7.070
7.440
405,997
+0.30(+4.20%)
Sep 05, 2023
6.530
7.190
6.342
7.140
683,921
+0.82(+12.97%)
Sep 01, 2023
6.600
6.610
6.220
6.320
219,097
-0.30(-4.53%)
Aug 31, 2023
6.520
6.670
6.470
6.620
550,006
+0.09(+1.38%)
Aug 30, 2023
6.530
6.570
6.370
6.530
155,223
+0.06(+0.93%)
Aug 29, 2023
6.290
6.540
6.290
6.470
170,627
+0.12(+1.89%)
Aug 28, 2023
6.250
6.420
6.000
6.350
116,820
+0.03(+0.47%)
Aug 25, 2023
6.450
6.470
6.250
6.320
64,513
-0.15(-2.32%)
Aug 24, 2023
6.570
6.690
6.330
6.470
126,844
-0.16(-2.41%)
Aug 23, 2023
6.480
6.800
6.375
6.630
192,153
+0.23(+3.59%)
Aug 22, 2023
6.440
6.515
6.210
6.400
66,194
-0.11(-1.69%)
Aug 21, 2023
6.450
6.700
6.440
6.510
43,952
+0.10(+1.56%)
Aug 18, 2023
6.290
6.590
6.250
6.410
59,731
+0.08(+1.26%)
Aug 17, 2023
6.590
6.590
6.270
6.330
57,866
-0.26(-3.95%)
Aug 16, 2023
6.700
6.700
6.170
6.590
133,152
-0.08(-1.20%)
Aug 15, 2023
6.650
6.750
6.360
6.670
148,371
-0.02(-0.30%)
Aug 14, 2023
6.710
6.790
6.555
6.690
153,227
+0.00(+0.00%)
Aug 11, 2023
6.220
6.770
6.200
6.690
239,298
+0.50(+8.08%)
Aug 10, 2023
6.180
6.340
5.870
6.190
201,249
+0.02(+0.32%)
Aug 09, 2023
6.800
6.800
6.160
6.170
71,470
-0.48(-7.22%)
Aug 08, 2023
6.740
6.760
6.500
6.650
64,096
-0.07(-1.04%)
Aug 07, 2023
6.450
6.770
6.350
6.720
92,193
+0.29(+4.51%)
Aug 04, 2023
6.690
6.780
6.220
6.430
123,090
-0.25(-3.74%)
Aug 03, 2023
6.500
6.740
6.430
6.680
82,497
+0.18(+2.77%)
Aug 02, 2023
6.470
6.540
6.420
6.500
75,851
+0.02(+0.31%)
Aug 01, 2023
6.500
6.580
6.420
6.480
54,044
+0.00(+0.00%)
Jul 31, 2023
6.590
6.590
6.430
6.480
76,032
+0.02(+0.31%)
Jul 28, 2023
6.630
6.630
6.230
6.460
86,639
-0.12(-1.82%)
Jul 27, 2023
6.620
6.620
6.430
6.580
65,133
-0.02(-0.30%)
Jul 26, 2023
6.610
6.660
6.490
6.600
70,514
-0.01(-0.15%)
Jul 25, 2023
6.560
6.680
6.416
6.610
66,208
+0.05(+0.76%)
Jul 24, 2023
6.380
6.570
6.110
6.560
119,764
+0.21(+3.31%)
Jul 21, 2023
6.040
6.560
6.040
6.350
119,444
+0.31(+5.13%)
Jul 20, 2023
6.190
6.280
5.850
6.040
86,248
-0.15(-2.42%)
Jul 19, 2023
6.180
6.450
6.100
6.190
81,448
-0.05(-0.80%)
Jul 18, 2023
5.800
6.380
5.800
6.240
122,631
+0.43(+7.40%)
Jul 17, 2023
5.950
6.150
5.690
5.810
122,582
-0.11(-1.86%)
Jul 14, 2023
5.830
6.090
5.830
5.920
95,266
+0.03(+0.51%)
Jul 13, 2023
5.630
6.290
5.630
5.890
161,905
+0.29(+5.18%)
Jul 12, 2023
5.980
6.110
5.250
5.600
448,819
-0.51(-8.35%)
Jul 11, 2023
6.640
6.710
6.050
6.110
168,614
-0.52(-7.84%)
Jul 10, 2023
6.870
6.870
6.190
6.630
329,501
-0.22(-3.21%)
Jul 07, 2023
7.000
7.040
6.610
6.850
168,551
-0.05(-0.72%)
Jul 06, 2023
6.830
6.970
6.470
6.900
268,380
+0.07(+1.02%)
Jul 05, 2023
7.090
7.100
6.440
6.830
237,602
-0.22(-3.12%)
Jul 03, 2023
6.860
7.050
6.730
7.050
193,159
+0.22(+3.22%)
Jun 30, 2023
6.850
7.000
6.730
6.830
190,559
+0.04(+0.59%)
Jun 29, 2023
7.160
7.160
6.770
6.790
547,834
-0.05(-0.73%)
Jun 28, 2023
7.030
7.240
6.270
6.840
596,103
-0.13(-1.87%)
Jun 27, 2023
6.310
7.070
6.310
6.970
270,620
+0.83(+13.52%)
Jun 26, 2023
6.220
6.220
5.400
6.140
351,852
-0.26(-4.06%)
Jun 23, 2023
6.220
6.650
5.850
6.400
2,376,508
+0.05(+0.79%)
Jun 22, 2023
6.740
6.800
5.930
6.350
376,818
-0.32(-4.80%)
Jun 21, 2023
5.710
6.950
5.620
6.670
548,514
+0.97(+17.02%)
Jun 20, 2023
5.590
5.790
5.150
5.700
482,224
+0.40(+7.55%)
Jun 16, 2023
4.520
5.530
4.450
5.300
4,043,336
+0.88(+19.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.