Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
micromobility.com Inc. - Class A Common Stock
(NQ:
MCOM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 19, 2023
0
+0.00(+0.00%)
Dec 18, 2023
0.5400
0.5394
0.4351
0.4449
3,189,614
-0.13(-23.23%)
Dec 15, 2023
0.5569
0.7550
0.5500
0.5795
3,852,396
+0.02(+4.28%)
Dec 14, 2023
0.5247
0.6100
0.5247
0.5557
1,776,508
-0.03(-4.39%)
Dec 13, 2023
0.6082
0.6400
0.5260
0.5812
1,499,307
-0.01(-1.49%)
Dec 12, 2023
0.6800
0.6985
0.5700
0.5900
1,829,925
-0.15(-20.27%)
Dec 11, 2023
0.9011
0.9598
0.7400
0.7400
4,619,933
-0.19(-20.44%)
Dec 08, 2023
1.080
1.080
0.9101
0.9301
1,028,433
-0.12(-11.42%)
Dec 07, 2023
1.070
1.260
1.000
1.050
1,504,696
-0.03(-2.78%)
Dec 06, 2023
1.210
1.249
1.070
1.080
1,024,238
-0.13(-10.74%)
Dec 05, 2023
1.360
1.360
1.210
1.210
1,414,350
-0.19(-13.57%)
Dec 04, 2023
1.870
1.870
1.330
1.400
1,503,359
+1.39(+11100.00%)
Dec 01, 2023
0.0131
0.0133
0.0123
0.0125
89,217,632
-0.00(-7.41%)
Nov 30, 2023
0.0136
0.0147
0.0135
0.0135
102,997,016
-0.00(-11.18%)
Nov 29, 2023
0.0140
0.0155
0.0140
0.0152
72,333,656
-0.00(-1.30%)
Nov 28, 2023
0.0150
0.0156
0.0141
0.0154
103,477,464
-0.00(-7.78%)
Nov 27, 2023
0.0183
0.0197
0.0160
0.0167
190,181,712
-0.00(-2.91%)
Nov 24, 2023
0.0152
0.0255
0.0152
0.0172
345,306,592
+0.00(+19.44%)
Nov 22, 2023
0.0145
0.0154
0.0141
0.0144
59,590,744
-0.00(-7.10%)
Nov 21, 2023
0.0155
0.0165
0.0155
0.0155
63,865,644
-0.00(-10.92%)
Nov 20, 2023
0.0180
0.0181
0.0170
0.0174
47,607,624
-0.00(-1.14%)
Nov 17, 2023
0.0177
0.0185
0.0171
0.0176
44,019,432
-0.00(-4.86%)
Nov 16, 2023
0.0206
0.0206
0.0176
0.0185
86,366,528
-0.00(-11.06%)
Nov 15, 2023
0.0222
0.0223
0.0201
0.0208
57,583,624
-0.00(-6.31%)
Nov 14, 2023
0.0231
0.0247
0.0206
0.0222
99,963,952
-0.00(-13.95%)
Nov 13, 2023
0.0326
0.0327
0.0254
0.0258
80,033,648
-0.01(-19.38%)
Nov 10, 2023
0.0334
0.0335
0.0303
0.0320
32,066,138
-0.00(-4.19%)
Nov 09, 2023
0.0320
0.0358
0.0300
0.0334
76,388,704
+0.00(+3.41%)
Nov 08, 2023
0.0341
0.0345
0.0312
0.0323
36,522,664
-0.00(-9.27%)
Nov 07, 2023
0.0337
0.0356
0.0325
0.0356
28,852,748
+0.00(+4.40%)
Nov 06, 2023
0.0363
0.0369
0.0339
0.0341
40,343,396
-0.00(-6.06%)
Nov 03, 2023
0.0378
0.0380
0.0357
0.0363
38,732,456
+0.00(+1.97%)
Nov 02, 2023
0.0358
0.0373
0.0345
0.0356
47,562,544
-0.00(-4.81%)
Nov 01, 2023
0.0385
0.0409
0.0366
0.0374
39,227,836
-0.00(-3.86%)
Oct 31, 2023
0.0350
0.0399
0.0350
0.0389
62,240,056
-0.00(-4.89%)
Oct 30, 2023
0.0360
0.0420
0.0357
0.0409
118,900,440
+0.00(+12.05%)
Oct 27, 2023
0.0338
0.0367
0.0333
0.0365
60,817,404
+0.00(+5.80%)
Oct 26, 2023
0.0345
0.0355
0.0330
0.0345
143,276,288
-0.00(-1.43%)
Oct 25, 2023
0.0330
0.0379
0.0330
0.0350
84,605,824
+0.00(+7.36%)
Oct 24, 2023
0.0355
0.0360
0.0325
0.0326
75,319,424
-0.00(-8.94%)
Oct 23, 2023
0.0375
0.0382
0.0351
0.0358
72,628,048
-0.00(-5.54%)
Oct 20, 2023
0.0390
0.0420
0.0371
0.0379
118,289,592
+0.00(+2.99%)
Oct 19, 2023
0.0412
0.0417
0.0360
0.0368
83,360,224
-0.01(-20.00%)
Oct 18, 2023
0.0476
0.0503
0.0408
0.0460
158,651,696
+0.00(+11.38%)
Oct 17, 2023
0.0358
0.0428
0.0341
0.0413
112,560,704
+0.01(+14.72%)
Oct 16, 2023
0.0380
0.0439
0.0348
0.0360
112,194,352
+0.00(+2.56%)
Oct 13, 2023
0.0359
0.0390
0.0322
0.0351
76,791,408
-0.00(-6.65%)
Oct 12, 2023
0.0420
0.0420
0.0336
0.0376
78,332,184
-0.00(-6.00%)
Oct 11, 2023
0.0438
0.0444
0.0390
0.0400
64,609,788
-0.00(-7.83%)
Oct 10, 2023
0.0460
0.0478
0.0430
0.0434
50,698,800
-0.01(-12.50%)
Oct 09, 2023
0.0495
0.0513
0.0470
0.0496
43,049,144
-0.00(-7.29%)
Oct 06, 2023
0.0506
0.0535
0.0437
0.0535
48,585,040
+0.00(+4.09%)
Oct 05, 2023
0.0588
0.0593
0.0505
0.0514
35,424,248
-0.00(-8.21%)
Oct 04, 2023
0.0595
0.0595
0.0551
0.0560
19,563,858
-0.00(-1.93%)
Oct 03, 2023
0.0581
0.0581
0.0562
0.0571
16,579,518
-0.00(-2.73%)
Oct 02, 2023
0.0596
0.0603
0.0565
0.0587
19,696,594
-0.00(-0.34%)
Sep 29, 2023
0.0595
0.0645
0.0567
0.0589
70,863,104
+0.00(+5.75%)
Sep 28, 2023
0.0564
0.0610
0.0557
0.0557
44,287,448
-0.00(-1.24%)
Sep 27, 2023
0.0600
0.0603
0.0551
0.0564
57,032,100
-0.00(-5.21%)
Sep 26, 2023
0.0619
0.0628
0.0580
0.0595
29,765,260
-0.00(-2.62%)
Sep 25, 2023
0.0640
0.0630
0.0601
0.0611
26,341,536
-0.01(-7.70%)
Sep 22, 2023
0.0684
0.0695
0.0645
0.0662
26,098,340
+0.00(+1.22%)
Sep 21, 2023
0.0647
0.0725
0.0630
0.0654
53,462,208
-0.00(-5.22%)
Sep 20, 2023
0.0721
0.0745
0.0671
0.0690
64,680,676
-0.01(-7.38%)
Sep 19, 2023
0.0700
0.0790
0.0677
0.0745
54,486,592
+0.01(+10.53%)
Sep 18, 2023
0.0737
0.0760
0.0671
0.0674
41,784,840
-0.01(-17.80%)
Sep 15, 2023
0.0701
0.0848
0.0686
0.0820
56,651,856
+0.01(+15.01%)
Sep 14, 2023
0.0721
0.0734
0.0682
0.0713
17,675,468
+0.00(+1.42%)
Sep 13, 2023
0.0691
0.0740
0.0682
0.0703
17,606,728
+0.00(+1.59%)
Sep 12, 2023
0.0699
0.0740
0.0665
0.0692
10,290,478
-0.00(-2.54%)
Sep 11, 2023
0.0720
0.0750
0.0710
14,760,834
+0.00(+5.34%)
Sep 06, 2023
0.0674
0
-0.00(-3.02%)
Sep 05, 2023
0.0700
0.0700
0.0658
0.0695
11,113,202
+0.00(+4.51%)
Sep 01, 2023
0.0680
0.0711
0.0660
0.0665
14,951,238
-0.00(-3.76%)
Aug 31, 2023
0.0700
0.0725
0.0681
0.0691
21,053,840
-0.00(-4.03%)
Aug 30, 2023
0.0730
0.0730
0.0670
0.0720
22,921,788
-0.00(-3.36%)
Aug 29, 2023
0.0708
0.0792
0.0665
0.0745
39,802,856
+0.00(+5.97%)
Aug 28, 2023
0.0900
0.1110
0.0670
0.0703
224,938,000
-0.01(-12.12%)
Aug 25, 2023
0.0687
0.0850
0.0660
0.0800
61,176,848
+0.01(+20.12%)
Aug 24, 2023
0.0719
0.0770
0.0625
0.0666
28,147,598
-0.01(-7.50%)
Aug 23, 2023
0.0600
0.0777
0.0579
0.0720
33,065,004
+0.01(+19.40%)
Aug 22, 2023
0.0660
0.0675
0.0597
0.0603
12,852,896
-0.01(-9.46%)
Aug 21, 2023
0.0655
0.0694
0.0631
0.0666
16,755,598
-0.00(-3.62%)
Aug 18, 2023
0.0704
0.0780
0.0655
0.0691
19,625,376
-0.00(-1.29%)
Aug 17, 2023
0.0830
0.0840
0.0658
0.0700
32,923,864
-0.01(-17.65%)
Aug 16, 2023
0.0661
0.0875
0.0650
0.0850
65,188,172
+0.02(+35.35%)
Aug 15, 2023
0.0635
0.0651
0.0606
0.0628
9,030,570
-0.00(-6.82%)
Aug 14, 2023
0.0697
0.0697
0.0620
0.0674
11,176,360
-0.00(-5.07%)
Aug 11, 2023
0.0690
0.0766
0.0662
0.0710
14,920,084
-0.00(-1.53%)
Aug 10, 2023
0.0628
0.0750
0.0621
0.0721
16,765,076
+0.01(+15.36%)
Aug 09, 2023
0.0650
0.0659
0.0597
0.0625
10,902,257
-0.00(-2.80%)
Aug 08, 2023
0.0700
0.0700
0.0631
0.0643
16,296,969
-0.01(-12.04%)
Aug 07, 2023
0.0803
0.0804
0.0716
0.0731
14,825,258
-0.01(-8.97%)
Aug 04, 2023
0.0820
0.0859
0.0794
0.0803
11,519,587
-0.01(-7.49%)
Aug 03, 2023
0.0804
0.0880
0.0785
0.0868
25,408,356
+0.01(+7.16%)
Aug 02, 2023
0.0827
0.0828
0.0771
0.0810
13,871,789
-0.00(-0.74%)
Aug 01, 2023
0.0850
0.0990
0.0798
0.0816
20,918,098
-0.00(-1.09%)
Jul 31, 2023
0.0859
0.0859
0.0797
0.0825
9,827,447
+0.00(+3.25%)
Jul 28, 2023
0.0830
0.0838
0.0746
0.0799
22,094,642
-0.00(-5.67%)
Jul 27, 2023
0.0800
0.1056
0.0774
0.0847
62,969,464
+0.00(+5.87%)
Jul 26, 2023
0.0814
0.0826
0.0773
0.0800
10,497,584
-0.00(-0.99%)
Jul 25, 2023
0.0879
0.0890
0.0808
0.0808
10,789,896
-0.01(-9.11%)
Jul 24, 2023
0.0902
0.0939
0.0831
0.0889
13,351,344
-0.00(-0.67%)
Jul 21, 2023
0.0965
0.0975
0.0850
0.0895
14,574,392
-0.01(-7.25%)
Jul 20, 2023
0.0982
0.1100
0.0960
0.0965
16,279,077
-0.00(-1.53%)
Jul 19, 2023
0.1000
0.1020
0.0950
0.0980
15,311,574
-0.00(-4.58%)
Jul 18, 2023
0.1080
0.1091
0.1012
0.1027
6,023,896
-0.00(-4.20%)
Jul 17, 2023
0.1020
0.1158
0.1010
0.1072
17,155,622
+0.00(+3.78%)
Jul 14, 2023
0.1062
0.1086
0.1031
0.1033
9,391,141
-0.00(-3.46%)
Jul 13, 2023
0.1110
0.1159
0.1050
0.1070
10,658,304
-0.00(-2.73%)
Jul 12, 2023
0.1100
0.1137
0.1041
0.1100
14,130,032
+0.00(+0.00%)
Jul 11, 2023
0.1120
0.1136
0.1075
0.1100
14,540,973
-0.01(-5.17%)
Jul 10, 2023
0.1215
0.1215
0.1097
0.1160
16,795,876
-0.00(-0.68%)
Jul 07, 2023
0.1187
0.1229
0.1133
0.1168
24,053,926
-0.01(-9.53%)
Jul 06, 2023
0.1400
0.1489
0.1176
0.1291
80,992,240
+0.02(+14.25%)
Jul 05, 2023
0.1130
0.1244
0.1050
0.1130
23,589,288
-0.00(-1.65%)
Jul 03, 2023
0.1361
0.1392
0.1120
0.1149
60,704,048
+0.00(+2.13%)
Jun 30, 2023
0.1200
0.1218
0.1059
0.1125
9,085,627
-0.01(-6.41%)
Jun 29, 2023
0.1140
0.1340
0.1125
0.1202
11,866,990
+0.01(+5.07%)
Jun 28, 2023
0.1228
0.1228
0.1100
0.1144
7,480,645
-0.01(-7.52%)
Jun 27, 2023
0.1306
0.1340
0.1201
0.1237
6,019,111
-0.01(-6.99%)
Jun 26, 2023
0.1380
0.1445
0.1322
0.1330
5,305,796
-0.01(-3.62%)
Jun 23, 2023
0.1420
0.1450
0.1330
0.1380
7,535,853
-0.00(-3.16%)
Jun 22, 2023
0.1600
0.1600
0.1412
0.1425
7,299,843
-0.02(-10.38%)
Jun 21, 2023
0.1680
0.1750
0.1500
0.1590
14,118,131
-0.00(-2.33%)
Jun 20, 2023
0.1800
0.1800
0.1601
0.1628
5,895,026
-0.02(-12.71%)
Jun 16, 2023
0.1900
0.2095
0.1750
0.1865
7,545,438
-0.01(-5.57%)
Jun 15, 2023
0.1736
0.1983
0.1670
0.1975
11,475,984
+0.02(+9.72%)
Jun 14, 2023
0.1925
0.1975
0.1712
0.1800
11,505,953
-0.03(-13.88%)
Jun 13, 2023
0.2400
0.2446
0.1985
0.2090
25,574,052
-0.06(-22.59%)
Jun 12, 2023
0.4855
0.5151
0.2700
0.2700
136,090,464
+0.04(+17.39%)
Jun 09, 2023
0.2405
0.2495
0.2114
0.2300
4,222,461
-0.01(-2.46%)
Jun 08, 2023
0.2403
0.2499
0.2305
0.2358
1,649,469
-0.01(-5.72%)
Jun 07, 2023
0.2703
0.2770
0.2500
0.2501
3,110,148
-0.03(-9.61%)
Jun 06, 2023
0.2900
0.3001
0.2500
0.2767
1,511,248
-0.03(-8.50%)
Jun 05, 2023
0.3200
0.3356
0.3000
0.3024
1,665,349
-0.03(-9.35%)
Jun 02, 2023
0.3070
0.3480
0.3000
0.3336
1,897,467
+0.02(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.