Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanryu Holdings, Inc. - Common Stock
(NQ:
HRYU
)
0.3561
-0.0039 (-1.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3800
0.3800
0.3270
0.3561
68,519
-0.02(-5.09%)
May 30, 2024
0.3563
0.3765
0.3402
0.3752
28,754
+0.01(+3.68%)
May 29, 2024
0.3700
0.3700
0.3000
0.3619
70,436
+0.01(+3.16%)
May 28, 2024
0.3900
0.3952
0.3500
0.3508
180,600
-0.04(-10.62%)
May 24, 2024
0.4290
0.4300
0.3851
0.3925
82,187
-0.02(-4.27%)
May 23, 2024
0.4300
0.4452
0.4100
0.4100
66,542
-0.02(-5.73%)
May 22, 2024
0.4450
0.4450
0.4230
0.4349
105,344
+0.01(+3.13%)
May 21, 2024
0.4300
0.4416
0.4215
0.4217
67,122
-0.01(-1.93%)
May 20, 2024
0.4200
0.4423
0.4200
0.4300
119,497
+0.01(+1.78%)
May 17, 2024
0.4040
0.4300
0.3950
0.4225
73,100
-0.01(-1.74%)
May 16, 2024
0.4770
0.4770
0.3996
0.4300
312,401
-0.03(-5.95%)
May 15, 2024
0.4581
0.4781
0.4511
0.4572
77,860
-0.01(-2.81%)
May 14, 2024
0.4608
0.4889
0.4490
0.4704
68,891
-0.00(-1.01%)
May 13, 2024
0.5031
0.5031
0.4300
0.4752
84,606
-0.02(-4.67%)
May 10, 2024
0.4716
0.5200
0.4716
0.4985
315,813
+0.01(+2.53%)
May 09, 2024
0.5517
0.5684
0.4568
0.4862
158,282
-0.07(-13.15%)
May 08, 2024
0.6000
0.6000
0.5517
0.5598
246,266
-0.02(-3.47%)
May 07, 2024
0.6000
0.5955
0.5517
0.5799
347,193
+0.01(+2.13%)
May 06, 2024
0.5680
0.5749
0.5435
0.5678
189,630
+0.03(+4.64%)
May 03, 2024
0.5318
0.5679
0.5318
0.5426
133,165
+0.01(+2.03%)
May 02, 2024
0.5152
0.5443
0.5100
0.5318
189,838
+0.02(+3.22%)
May 01, 2024
0.5100
0.5258
0.5000
0.5152
90,993
+0.01(+1.02%)
Apr 30, 2024
0.4800
0.5190
0.4700
0.5100
116,842
+0.04(+8.60%)
Apr 29, 2024
0.4281
0.4790
0.4281
0.4696
105,667
+0.03(+6.41%)
Apr 26, 2024
0.4452
0.4976
0.4413
0.4413
196,365
+0.04(+10.00%)
Apr 25, 2024
0.5000
0.5022
0.2100
0.4012
1,235,174
-0.12(-23.58%)
Apr 24, 2024
0.5690
0.5690
0.5149
0.5250
82,089
-0.01(-2.60%)
Apr 23, 2024
0.5900
0.6150
0.5221
0.5390
326,874
-0.06(-9.37%)
Apr 22, 2024
0.6660
0.7200
0.5944
0.5947
435,116
-0.04(-5.60%)
Apr 19, 2024
0.5700
0.6340
0.5699
0.6300
465,168
+0.04(+6.80%)
Apr 18, 2024
0.5985
0.5985
0.5049
0.5899
488,244
+0.02(+3.51%)
Apr 17, 2024
0.5085
0.5699
0.4888
0.5699
481,754
+0.08(+16.59%)
Apr 16, 2024
0.4600
0.4998
0.4210
0.4888
603,790
-0.00(-0.27%)
Apr 15, 2024
0.5161
0.6109
0.4800
0.4901
1,569,251
-0.01(-2.12%)
Apr 12, 2024
0.4220
0.5463
0.4220
0.5007
2,267,469
+0.10(+23.63%)
Apr 11, 2024
0.3800
0.4310
0.3500
0.4050
1,012,408
+0.08(+23.10%)
Apr 10, 2024
0.3588
0.3777
0.3101
0.3290
594,336
+0.00(+0.92%)
Apr 09, 2024
0.2508
0.3677
0.2424
0.3260
1,369,796
+0.04(+14.39%)
Apr 08, 2024
0.2225
0.4150
0.2200
0.2850
5,616,129
+0.07(+30.97%)
Apr 05, 2024
0.2009
0.2185
0.1989
0.2176
143,754
+0.02(+11.02%)
Apr 04, 2024
0.2200
0.2250
0.1820
0.1960
655,332
-0.03(-14.78%)
Apr 03, 2024
0.2614
0.2628
0.1948
0.2300
497,354
-0.04(-13.21%)
Apr 02, 2024
0.2855
0.2880
0.2451
0.2650
226,400
-0.01(-3.99%)
Apr 01, 2024
0.3022
0.3022
0.2600
0.2760
160,998
-0.02(-6.12%)
Mar 28, 2024
0.2900
0.3078
0.2700
0.2940
277,667
-0.00(-0.51%)
Mar 27, 2024
0.3200
0.3200
0.2915
0.2955
129,452
-0.01(-4.65%)
Mar 26, 2024
0.3300
0.3313
0.3030
0.3099
136,432
-0.02(-5.06%)
Mar 25, 2024
0.3324
0.3476
0.3183
0.3264
44,483
+0.00(+0.12%)
Mar 22, 2024
0.3550
0.3550
0.3251
0.3260
48,902
-0.02(-6.86%)
Mar 21, 2024
0.3399
0.3540
0.3271
0.3500
64,766
+0.02(+5.74%)
Mar 20, 2024
0.3330
0.3400
0.3210
0.3310
61,181
-0.01(-2.90%)
Mar 19, 2024
0.3196
0.3460
0.3146
0.3409
338,009
+0.01(+3.46%)
Mar 18, 2024
0.3011
0.3296
0.3001
0.3295
112,080
+0.02(+7.33%)
Mar 15, 2024
0.2903
0.3082
0.2903
0.3070
286,089
+0.01(+2.57%)
Mar 14, 2024
0.3454
0.3454
0.2934
0.2993
492,030
-0.04(-11.97%)
Mar 13, 2024
0.3200
0.3450
0.3150
0.3400
97,032
+0.03(+9.96%)
Mar 12, 2024
0.3157
0.3200
0.3000
0.3092
166,051
-0.01(-3.74%)
Mar 11, 2024
0.3370
0.3499
0.3212
0.3212
193,251
-0.02(-4.91%)
Mar 08, 2024
0.3210
0.3425
0.3200
0.3378
155,390
+0.01(+2.67%)
Mar 07, 2024
0.3610
0.3697
0.3148
0.3290
574,465
-0.05(-13.19%)
Mar 06, 2024
0.3877
0.3877
0.3600
0.3790
160,861
+0.02(+6.94%)
Mar 05, 2024
0.3907
0.3990
0.3503
0.3544
265,562
-0.04(-10.05%)
Mar 04, 2024
0.4130
0.4130
0.3800
0.3940
342,525
-0.02(-4.60%)
Mar 01, 2024
0.4300
0.4300
0.4094
0.4130
124,274
-0.02(-5.01%)
Feb 29, 2024
0.4315
0.4509
0.4300
0.4348
130,273
+0.01(+2.31%)
Feb 28, 2024
0.4000
0.4750
0.4022
0.4250
482,466
+0.01(+2.96%)
Feb 27, 2024
0.4010
0.4300
0.3950
0.4128
306,492
+0.01(+3.20%)
Feb 26, 2024
0.4220
0.4380
0.3800
0.4000
421,199
-0.04(-8.80%)
Feb 23, 2024
0.4400
0.4434
0.4282
0.4386
47,918
+0.00(+0.25%)
Feb 22, 2024
0.4400
0.4478
0.4358
0.4375
149,882
-0.00(-0.79%)
Feb 21, 2024
0.4491
0.4500
0.4321
0.4410
104,081
-0.02(-4.75%)
Feb 20, 2024
0.4728
0.4842
0.4321
0.4630
189,781
-0.00(-0.58%)
Feb 16, 2024
0.4810
0.4830
0.4500
0.4657
188,947
-0.02(-3.58%)
Feb 15, 2024
0.5000
0.5097
0.4830
0.4830
205,442
-0.03(-5.16%)
Feb 14, 2024
0.4840
0.5254
0.4702
0.5093
679,815
+0.02(+4.15%)
Feb 13, 2024
0.4800
0.4940
0.4609
0.4890
160,758
+0.02(+4.87%)
Feb 12, 2024
0.4376
0.4899
0.4376
0.4663
431,434
+0.01(+1.55%)
Feb 09, 2024
0.4500
0.6232
0.4350
0.4592
1,446,939
-0.01(-1.67%)
Feb 08, 2024
0.4774
0.4774
0.4500
0.4670
257,927
-0.00(-0.43%)
Feb 07, 2024
0.4932
0.5000
0.4678
0.4690
173,930
-0.03(-6.20%)
Feb 06, 2024
0.5100
0.5100
0.4955
0.5000
122,379
-0.01(-1.96%)
Feb 05, 2024
0.4937
0.5108
0.4920
0.5100
60,882
+0.01(+2.04%)
Feb 02, 2024
0.5006
0.5081
0.4850
0.4998
288,062
+0.01(+2.04%)
Feb 01, 2024
0.5072
0.5361
0.4896
0.4898
234,515
-0.05(-8.62%)
Jan 31, 2024
0.5400
0.5479
0.5210
0.5360
112,205
+0.00(+0.37%)
Jan 30, 2024
0.5650
0.5670
0.5168
0.5340
238,891
-0.03(-6.09%)
Jan 29, 2024
0.5952
0.5952
0.5623
0.5686
200,134
-0.03(-5.08%)
Jan 26, 2024
0.5924
0.6124
0.5900
0.5990
163,782
-0.02(-3.07%)
Jan 25, 2024
0.6248
0.6721
0.6025
0.6180
279,907
+0.03(+4.73%)
Jan 24, 2024
0.5834
0.6201
0.5834
0.5901
208,957
+0.01(+0.91%)
Jan 23, 2024
0.5810
0.5979
0.5740
0.5848
174,837
+0.01(+2.29%)
Jan 22, 2024
0.6874
0.6874
0.5640
0.5717
636,090
-0.11(-15.70%)
Jan 19, 2024
0.6611
0.6844
0.6503
0.6782
126,697
+0.03(+4.31%)
Jan 18, 2024
0.6630
0.6900
0.6370
0.6502
110,024
-0.00(-0.47%)
Jan 17, 2024
0.6800
0.7060
0.6524
0.6533
268,437
-0.02(-3.29%)
Jan 16, 2024
0.7210
0.7590
0.6754
0.6755
420,816
-0.08(-11.00%)
Jan 12, 2024
0.7809
0.8177
0.7500
0.7590
258,851
-0.03(-3.34%)
Jan 11, 2024
0.8470
0.9090
0.7600
0.7852
502,459
-0.10(-10.87%)
Jan 10, 2024
0.8000
1.090
0.8000
0.8810
1,872,087
+0.04(+5.04%)
Jan 09, 2024
0.8900
0.9000
0.8290
0.8387
244,299
-0.06(-6.29%)
Jan 08, 2024
0.9400
0.9400
0.8950
0.8950
228,829
-0.04(-4.79%)
Jan 05, 2024
0.8020
0.9650
0.8020
0.9400
577,682
+0.12(+14.36%)
Jan 04, 2024
0.8433
0.8457
0.8210
0.8220
153,188
-0.02(-2.80%)
Jan 03, 2024
0.8500
0.8597
0.8322
0.8457
171,555
-0.01(-1.66%)
Jan 02, 2024
0.8600
0.8885
0.8401
0.8600
232,369
+0.05(+6.17%)
Dec 29, 2023
0.8700
0.8800
0.7810
0.8100
234,081
-0.04(-4.78%)
Dec 28, 2023
0.9783
0.9800
0.8344
0.8507
439,634
-0.04(-4.88%)
Dec 27, 2023
0.9000
0.9180
0.8801
0.8943
519,943
+0.06(+6.72%)
Dec 26, 2023
0.7157
0.8380
0.7157
0.8380
762,103
+0.12(+17.09%)
Dec 22, 2023
0.8132
0.8297
0.6404
0.7157
1,351,481
-0.05(-6.21%)
Dec 21, 2023
0.9200
0.9543
0.7631
0.7631
1,099,143
-0.18(-19.32%)
Dec 20, 2023
0.9700
0.9964
0.8801
0.9458
1,363,952
-0.13(-12.43%)
Dec 19, 2023
1.160
1.160
1.000
1.080
2,006,754
+0.01(+0.93%)
Dec 18, 2023
1.180
1.220
1.041
1.070
1,214,955
-0.14(-11.57%)
Dec 15, 2023
1.130
1.300
0.8501
1.210
4,080,347
-0.17(-12.32%)
Dec 14, 2023
1.340
1.500
1.260
1.380
14,507,711
+0.29(+26.61%)
Dec 13, 2023
0.9700
1.100
0.8635
1.090
6,810,657
+0.24(+28.25%)
Dec 12, 2023
0.7200
1.100
0.6675
0.8499
14,480,057
+0.22(+35.05%)
Dec 11, 2023
0.5000
0.7200
0.4810
0.6293
5,321,808
+0.18(+40.12%)
Dec 08, 2023
0.4180
0.4617
0.4129
0.4491
411,324
+0.04(+10.89%)
Dec 07, 2023
0.4200
0.4376
0.3971
0.4050
693,919
-0.02(-3.80%)
Dec 06, 2023
0.4280
0.4500
0.3962
0.4210
1,463,467
+0.01(+1.35%)
Dec 05, 2023
0.4000
0.4498
0.3865
0.4154
794,655
+0.01(+3.64%)
Dec 04, 2023
0.4200
0.4270
0.3907
0.4008
578,547
-0.04(-8.70%)
Dec 01, 2023
0.4468
0.4610
0.4140
0.4390
349,434
-0.01(-1.79%)
Nov 30, 2023
0.4223
0.4500
0.4223
0.4470
328,609
+0.01(+2.66%)
Nov 29, 2023
0.4245
0.4482
0.4220
0.4354
427,315
-0.01(-3.03%)
Nov 28, 2023
0.5250
0.5250
0.4055
0.4490
783,631
-0.07(-12.98%)
Nov 27, 2023
0.5055
0.5288
0.4926
0.5160
871,160
+0.02(+4.62%)
Nov 24, 2023
0.5055
0.5170
0.4812
0.4932
161,905
-0.01(-1.28%)
Nov 22, 2023
0.5179
0.5398
0.4825
0.4996
529,026
+0.01(+1.28%)
Nov 21, 2023
0.5100
0.5290
0.4828
0.4933
534,290
-0.01(-2.55%)
Nov 20, 2023
0.5000
0.5475
0.4981
0.5062
608,589
+0.01(+1.65%)
Nov 17, 2023
0.5201
0.5470
0.4820
0.4980
824,731
-0.05(-9.45%)
Nov 16, 2023
0.6500
0.6600
0.4710
0.5500
1,773,642
-0.12(-17.91%)
Nov 15, 2023
0.8800
0.8850
0.6565
0.6700
1,913,871
-0.27(-28.74%)
Nov 14, 2023
1.020
1.060
0.8000
0.9402
4,988,105
-0.03(-3.07%)
Nov 13, 2023
1.000
1.052
0.9101
0.9700
632,880
-0.03(-3.00%)
Nov 10, 2023
1.430
1.470
0.9503
1.000
420,781
-0.47(-31.97%)
Nov 09, 2023
1.580
1.653
1.300
1.470
225,560
-0.13(-8.13%)
Nov 08, 2023
1.780
1.790
1.500
1.600
168,056
-0.20(-11.11%)
Nov 07, 2023
1.860
1.880
1.650
1.800
152,288
-0.01(-0.55%)
Nov 06, 2023
1.870
1.870
1.660
1.810
304,988
+0.02(+1.12%)
Nov 03, 2023
1.950
1.950
1.730
1.790
93,632
-0.08(-4.53%)
Nov 02, 2023
1.990
2.150
1.800
1.875
115,149
-0.00(-0.27%)
Nov 01, 2023
1.990
2.060
1.850
1.880
75,403
+0.03(+1.62%)
Oct 31, 2023
1.980
2.040
1.850
1.850
49,833
+0.00(+0.00%)
Oct 30, 2023
2.070
2.087
1.810
1.850
26,190
-0.22(-10.63%)
Oct 27, 2023
2.160
2.200
1.920
2.070
61,212
+0.14(+7.25%)
Oct 26, 2023
2.620
2.750
1.790
1.930
128,909
-0.78(-28.78%)
Oct 25, 2023
3.600
3.600
2.620
2.710
61,815
-0.65(-19.35%)
Oct 24, 2023
3.550
3.552
3.350
3.360
37,837
-0.19(-5.35%)
Oct 23, 2023
3.700
3.870
3.520
3.550
36,226
-0.10(-2.74%)
Oct 20, 2023
3.990
3.990
3.380
3.650
33,224
-0.50(-12.05%)
Oct 19, 2023
4.110
4.320
3.925
4.150
11,442
-0.01(-0.24%)
Oct 18, 2023
4.550
4.550
4.150
4.160
13,731
-0.41(-8.97%)
Oct 17, 2023
4.650
4.750
4.550
4.570
14,189
-0.02(-0.44%)
Oct 16, 2023
4.860
4.840
4.570
4.590
15,748
-0.28(-5.75%)
Oct 13, 2023
4.690
4.870
4.410
4.870
9,881
+0.01(+0.21%)
Oct 12, 2023
4.850
4.900
4.650
4.860
11,470
-0.03(-0.61%)
Oct 11, 2023
4.790
4.910
4.760
4.890
9,537
-0.07(-1.41%)
Oct 10, 2023
4.830
5.000
4.780
4.960
16,306
-0.02(-0.40%)
Oct 09, 2023
5.000
5.093
4.805
4.980
10,634
-0.14(-2.73%)
Oct 06, 2023
4.850
5.390
4.850
5.120
204,400
+0.12(+2.40%)
Oct 05, 2023
4.710
5.000
4.651
5.000
21,128
+0.01(+0.20%)
Oct 04, 2023
4.760
4.990
4.760
4.990
4,684
+0.24(+5.05%)
Oct 03, 2023
4.920
4.995
4.750
4.750
9,725
-0.34(-6.68%)
Oct 02, 2023
5.170
5.180
4.850
5.090
14,643
+0.12(+2.41%)
Sep 29, 2023
5.310
5.310
4.970
4.970
6,911
-0.13(-2.55%)
Sep 28, 2023
5.240
5.500
5.070
5.100
16,177
-0.28(-5.20%)
Sep 27, 2023
5.290
5.380
5.150
5.380
18,608
+0.28(+5.49%)
Sep 26, 2023
5.430
5.430
5.030
5.100
11,383
-0.15(-2.86%)
Sep 25, 2023
5.340
5.250
5.170
5.250
27,758
+0.15(+2.94%)
Sep 22, 2023
4.960
5.230
4.780
5.100
40,531
+0.32(+6.69%)
Sep 21, 2023
5.430
5.450
4.510
4.780
48,905
-0.59(-10.99%)
Sep 20, 2023
5.600
5.640
5.050
5.370
114,366
+0.09(+1.70%)
Sep 19, 2023
6.080
6.299
4.620
5.280
174,182
-0.93(-14.98%)
Sep 18, 2023
6.440
6.600
6.020
6.210
75,162
-0.04(-0.62%)
Sep 15, 2023
6.390
6.700
6.160
6.249
147,772
+0.15(+2.44%)
Sep 14, 2023
6.220
6.220
5.920
6.100
56,337
-0.02(-0.33%)
Sep 13, 2023
6.420
6.420
6.000
6.120
161,401
-0.05(-0.81%)
Sep 12, 2023
5.830
6.340
5.624
6.170
342,841
+0.52(+9.20%)
Sep 11, 2023
5.440
5.650
59,767
+0.47(+9.10%)
Sep 06, 2023
5.179
0
+0.26(+5.26%)
Sep 05, 2023
4.260
4.920
4.100
4.920
628,253
+0.23(+4.90%)
Sep 01, 2023
4.260
5.350
4.120
4.690
147,834
+0.77(+19.64%)
Aug 31, 2023
3.780
4.080
3.750
3.920
71,091
+0.33(+9.11%)
Aug 30, 2023
3.680
4.300
3.550
3.593
88,455
+0.07(+2.07%)
Aug 29, 2023
3.880
4.150
3.410
3.520
183,334
-0.40(-10.20%)
Aug 28, 2023
3.860
4.162
3.860
3.920
16,237
+0.02(+0.51%)
Aug 25, 2023
4.200
4.340
3.740
3.900
27,732
-0.20(-4.88%)
Aug 24, 2023
4.370
4.490
4.020
4.100
52,067
-0.10(-2.38%)
Aug 23, 2023
4.580
4.750
4.160
4.200
59,017
-0.36(-7.89%)
Aug 22, 2023
4.960
4.960
4.530
4.560
33,543
-0.16(-3.29%)
Aug 21, 2023
5.090
5.250
4.700
4.715
39,073
-0.36(-7.00%)
Aug 18, 2023
5.100
5.781
4.900
5.070
61,186
-0.55(-9.77%)
Aug 17, 2023
4.250
5.630
4.200
5.619
469,028
+1.35(+31.59%)
Aug 16, 2023
5.160
5.481
3.650
4.270
340,879
-0.90(-17.41%)
Aug 15, 2023
6.850
6.850
5.051
5.170
743,455
-1.60(-23.63%)
Aug 14, 2023
4.670
7.780
4.670
6.770
8,558,290
+2.10(+44.97%)
Aug 11, 2023
4.640
5.040
4.600
4.670
19,874
-0.21(-4.30%)
Aug 10, 2023
4.270
5.000
4.270
4.880
51,676
+0.64(+15.09%)
Aug 09, 2023
4.730
5.000
4.000
4.240
67,220
-0.63(-12.94%)
Aug 08, 2023
4.850
5.470
4.500
4.870
80,421
-0.42(-7.94%)
Aug 07, 2023
5.800
5.899
5.290
5.290
39,141
-0.71(-11.83%)
Aug 04, 2023
6.640
6.890
5.800
6.000
42,641
-1.09(-15.37%)
Aug 03, 2023
6.480
7.100
5.670
7.090
64,457
+0.16(+2.31%)
Aug 02, 2023
7.900
8.300
6.600
6.930
259,172
-0.87(-11.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.