Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 18, 2021 1.500 1.680 1.160 1.180 122,116,240 +0.02(+1.72%)
Mar 17, 2021 1.030 1.170 1.020 1.160 11,911,153 +0.03(+2.65%)
Mar 16, 2021 1.010 1.180 0.9900 1.130 21,861,426 +0.14(+14.14%)
Mar 15, 2021 0.9300 1.060 0.9300 0.9900 6,868,487 +0.06(+6.90%)
Mar 12, 2021 0.9200 0.9450 0.8840 0.9261 1,711,500 +0.01(+0.67%)
Mar 11, 2021 0.8449 1.030 0.8304 0.9199 2,720,873 +0.07(+8.22%)
Mar 10, 2021 0.8700 0.8900 0.8400 0.8500 946,011 -0.01(-1.16%)
Mar 09, 2021 0.8800 0.8900 0.8300 0.8600 1,637,383 +0.03(+3.61%)
Mar 08, 2021 0.7761 0.8775 0.7761 0.8300 2,027,368 +0.06(+7.79%)
Mar 05, 2021 0.7500 0.7899 0.6700 0.7700 1,896,800 +0.00(+0.00%)
Mar 04, 2021 0.7900 0.8000 0.7400 0.7700 1,945,002 -0.03(-4.05%)
Mar 03, 2021 0.8411 0.8680 0.8024 0.8025 1,044,137 -0.04(-4.93%)
Mar 02, 2021 0.8900 0.9000 0.8410 0.8441 1,199,254 -0.04(-4.42%)
Mar 01, 2021 0.8714 0.9600 0.8714 0.8831 1,613,592 +0.03(+3.64%)
Feb 26, 2021 0.8603 0.9000 0.8281 0.8521 1,571,000 -0.05(-5.32%)
Feb 25, 2021 0.9471 0.9600 0.9000 0.9000 1,830,537 -0.07(-7.22%)
Feb 24, 2021 0.9000 0.9800 0.9000 0.9700 2,171,460 +0.08(+8.99%)
Feb 23, 2021 0.8500 0.9100 0.7700 0.8900 3,378,549 -0.09(-9.28%)
Feb 22, 2021 0.9638 1.020 0.9521 0.9810 2,317,965 -0.03(-2.87%)
Feb 19, 2021 1.050 1.100 0.9999 1.010 3,060,400 -0.02(-1.94%)
Feb 18, 2021 1.120 1.130 1.020 1.030 2,863,693 -0.11(-9.65%)
Feb 17, 2021 1.240 1.250 1.100 1.140 3,216,205 -0.07(-5.79%)
Feb 16, 2021 1.180 1.300 1.150 1.210 9,309,371 +0.09(+8.04%)
Feb 12, 2021 1.115 1.200 1.070 1.120 3,640,800 -0.06(-5.08%)
Feb 11, 2021 1.290 1.370 1.140 1.180 10,286,838 -0.08(-6.35%)
Feb 10, 2021 1.120 1.350 0.9700 1.260 21,606,304 +0.20(+18.87%)
Feb 09, 2021 1.070 1.120 1.020 1.060 6,515,691 +0.09(+9.08%)
Feb 08, 2021 0.9345 1.000 0.9000 0.9718 7,081,358 +0.08(+9.19%)
Feb 05, 2021 0.8960 0.9044 0.8650 0.8900 3,143,500 +0.02(+2.63%)
Feb 04, 2021 0.9111 0.9300 0.8558 0.8672 3,206,597 +0.01(+0.84%)
Feb 03, 2021 0.8200 0.9000 0.8000 0.8600 5,067,837 +0.05(+6.23%)
Feb 02, 2021 0.8200 0.8200 0.7800 0.8096 1,664,552 +0.02(+2.34%)
Feb 01, 2021 0.8148 0.8200 0.7700 0.7911 2,424,200 +0.01(+1.42%)
Jan 29, 2021 0.8200 0.8311 0.7700 0.7800 2,424,300 -0.03(-3.70%)
Jan 28, 2021 0.8500 0.9200 0.8000 0.8100 2,899,492 -0.02(-2.41%)
Jan 27, 2021 0.8500 0.9300 0.8200 0.8300 4,466,354 -0.10(-11.08%)
Jan 26, 2021 0.9380 1.020 0.9119 0.9334 10,169,302 +0.05(+6.07%)
Jan 25, 2021 0.8600 0.9000 0.8310 0.8800 4,716,292 +0.04(+4.30%)
Jan 22, 2021 0.8585 0.8600 0.8209 0.8437 3,092,900 +0.02(+2.38%)
Jan 21, 2021 0.8608 0.8900 0.8103 0.8241 5,910,192 -0.07(-8.23%)
Jan 20, 2021 0.7700 1.100 0.7600 0.8980 33,615,792 +0.15(+19.73%)
Jan 19, 2021 0.7600 0.7600 0.7200 0.7500 2,004,010 -0.01(-1.83%)
Jan 15, 2021 0.7700 0.7991 0.7600 0.7640 1,811,500 -0.02(-2.75%)
Jan 14, 2021 0.7900 0.8000 0.7500 0.7856 2,297,580 +0.01(+1.37%)
Jan 13, 2021 0.7900 0.8549 0.7711 0.7750 5,445,244 -0.04(-5.49%)
Jan 12, 2021 0.7700 0.8300 0.7400 0.8200 5,186,043 +0.08(+11.43%)
Jan 11, 2021 0.7500 0.7500 0.7106 0.7359 2,233,514 +0.01(+0.79%)
Jan 08, 2021 0.7200 0.7700 0.7010 0.7301 4,386,600 +0.01(+0.72%)
Jan 07, 2021 0.7210 0.7300 0.6900 0.7249 1,580,585 +0.02(+3.56%)
Jan 06, 2021 0.6800 0.7800 0.6600 0.7000 8,152,515 +0.02(+2.94%)
Jan 05, 2021 0.6800 0.6900 0.6400 0.6800 1,815,478 +0.04(+5.75%)
Jan 04, 2021 0.6100 0.6641 0.6100 0.6430 1,495,602 +0.02(+2.93%)
Dec 31, 2020 0.6247 0.6247 0.6247 897,367 -0.02(-2.39%)
Dec 30, 2020 0.6300 0.6500 0.6100 0.6400 897,367 +0.01(+1.59%)
Dec 29, 2020 0.6500 0.6700 0.6100 0.6300 1,281,256 -0.03(-3.85%)
Dec 28, 2020 0.6900 0.7020 0.6552 0.6552 1,892,879 -0.03(-4.35%)
Dec 24, 2020 0.6900 0.6900 0.6700 0.6850 878,700 +0.00(+0.63%)
Dec 23, 2020 0.6600 0.6880 0.6600 0.6807 1,519,231 +0.01(+1.60%)
Dec 22, 2020 0.6700 0.6900 0.6600 0.6700 961,014 -0.01(-1.08%)
Dec 21, 2020 0.6643 0.7000 0.6520 0.6773 1,420,551 +0.01(+1.07%)
Dec 18, 2020 0.6700 0.6900 0.6652 0.6701 1,153,100 -0.01(-1.50%)
Dec 17, 2020 0.6900 0.7089 0.6698 0.6803 2,135,082 +0.00(+0.04%)
Dec 16, 2020 0.6600 0.7100 0.6500 0.6800 2,377,870 +0.02(+3.33%)
Dec 15, 2020 0.6400 0.6599 0.6250 0.6581 2,368,589 -0.01(-0.75%)
Dec 14, 2020 0.6800 0.6800 0.6221 0.6631 4,767,102 -0.03(-4.18%)
Dec 11, 2020 0.6940 0.7350 0.6500 0.6920 11,438,101 -0.13(-15.61%)
Dec 10, 2020 0.9000 1.200 0.7500 0.8200 174,300,560 +0.27(+49.09%)
Dec 09, 2020 0.6000 0.6000 0.5200 0.5500 914,121 -0.03(-5.98%)
Dec 08, 2020 0.6157 0.6170 0.5801 0.5850 524,348 -0.01(-1.96%)
Dec 07, 2020 0.6170 0.6239 0.5900 0.5967 645,017 -0.02(-2.98%)
Dec 04, 2020 0.6231 0.6389 0.5980 0.6150 725,000 -0.01(-0.81%)
Dec 03, 2020 0.6200 0.6400 0.6100 0.6200 375,529 +0.00(+0.00%)
Dec 02, 2020 0.6500 0.6600 0.5800 0.6200 1,646,985 -0.03(-4.62%)
Dec 01, 2020 0.5858 0.8480 0.5800 0.6500 5,814,048 +0.08(+14.64%)
Nov 30, 2020 0.6200 0.6300 0.5670 0.5670 1,084,125 -0.01(-1.80%)
Nov 27, 2020 0.5600 0.6063 0.5600 0.5774 522,800 +0.00(+0.54%)
Nov 25, 2020 0.5900 0.5900 0.5620 0.5743 277,300 -0.00(-0.81%)
Nov 24, 2020 0.5865 0.5890 0.5525 0.5790 560,707 +0.01(+1.76%)
Nov 23, 2020 0.5900 0.5909 0.5501 0.5690 443,772 -0.02(-2.85%)
Nov 20, 2020 0.5955 0.5955 0.5647 0.5857 409,600 +0.01(+0.98%)
Nov 19, 2020 0.5600 0.5800 0.5500 0.5800 293,629 +0.02(+3.63%)
Nov 18, 2020 0.5700 0.5899 0.5522 0.5597 412,634 -0.01(-1.81%)
Nov 17, 2020 0.5500 0.5700 0.5400 0.5700 339,607 +0.03(+5.56%)
Nov 16, 2020 0.5800 0.5800 0.5400 0.5400 548,984 -0.02(-2.86%)
Nov 13, 2020 0.5700 0.5700 0.5400 0.5559 439,500 +0.00(+0.34%)
Nov 12, 2020 0.5400 0.5700 0.5250 0.5540 889,827 +0.02(+3.13%)
Nov 11, 2020 0.5500 0.5500 0.5124 0.5372 654,424 +0.01(+2.32%)
Nov 10, 2020 0.5900 0.5900 0.5131 0.5250 1,035,332 -0.04(-6.25%)
Nov 09, 2020 0.6100 0.6500 0.5100 0.5600 2,687,808 -0.16(-22.07%)
Nov 06, 2020 0.7100 0.7501 0.6934 0.7186 478,700 -0.00(-0.19%)
Nov 05, 2020 0.7300 0.7400 0.7028 0.7200 412,906 +0.00(+0.17%)
Nov 04, 2020 0.7400 0.7500 0.6910 0.7188 499,970 -0.00(-0.17%)
Nov 03, 2020 0.6800 0.7200 0.6800 0.7200 467,643 +0.04(+5.88%)
Nov 02, 2020 0.7000 0.7400 0.6600 0.6800 710,143 +0.00(+0.43%)
Oct 30, 2020 0.7200 0.7200 0.6500 0.6771 332,800 -0.02(-3.27%)
Oct 29, 2020 0.6300 0.7300 0.6200 0.7000 614,958 +0.08(+13.45%)
Oct 28, 2020 0.6415 0.6600 0.6011 0.6170 797,176 -0.07(-9.73%)
Oct 27, 2020 0.7501 0.7599 0.6723 0.6835 710,565 -0.05(-6.37%)
Oct 26, 2020 0.7900 0.8200 0.7100 0.7300 1,039,840 -0.06(-7.59%)
Oct 23, 2020 0.8350 0.8513 0.7529 0.7900 854,200 -0.06(-7.20%)
Oct 22, 2020 0.7514 0.8700 0.7500 0.8513 3,134,271 -0.01(-1.33%)
Oct 21, 2020 0.6000 0.9099 0.5870 0.8628 11,798,476 +0.28(+49.02%)
Oct 20, 2020 0.6016 0.6398 0.5586 0.5790 7,157,299 +0.05(+9.25%)
Oct 19, 2020 0.4700 0.5900 0.4600 0.5300 2,479,858 +0.06(+13.83%)
Oct 16, 2020 0.4800 0.4814 0.4600 0.4656 787,300 -0.01(-1.98%)
Oct 15, 2020 0.4874 0.4900 0.4599 0.4750 309,018 -0.02(-3.06%)
Oct 14, 2020 0.5029 0.5200 0.4875 0.4900 222,137 -0.01(-1.88%)
Oct 13, 2020 0.5214 0.5214 0.4980 0.4994 203,859 -0.01(-2.56%)
Oct 12, 2020 0.5356 0.5397 0.5100 0.5125 186,201 -0.02(-2.95%)
Oct 09, 2020 0.5100 0.5380 0.5100 0.5281 379,400 +0.01(+1.62%)
Oct 08, 2020 0.5100 0.5200 0.4957 0.5197 352,669 +0.01(+2.28%)
Oct 07, 2020 0.5120 0.5300 0.4975 0.5081 391,585 +0.01(+1.22%)
Oct 06, 2020 0.5300 0.5565 0.5000 0.5020 312,393 -0.05(-9.53%)
Oct 05, 2020 0.5512 0.5723 0.5201 0.5549 186,370 -0.01(-0.91%)
Oct 02, 2020 0.5401 0.5711 0.5015 0.5600 441,500 +0.00(+0.86%)
Oct 01, 2020 0.5400 0.5600 0.4501 0.5552 868,584 +0.02(+4.70%)
Sep 30, 2020 0.5700 0.5854 0.5300 0.5303 333,092 -0.03(-5.30%)
Sep 29, 2020 0.5600 0.5700 0.5500 0.5600 103,434 +0.00(+0.56%)
Sep 28, 2020 0.5710 0.5889 0.5512 0.5569 257,429 -0.01(-2.30%)
Sep 25, 2020 0.5700 0.5999 0.5700 0.5700 171,700 +0.00(+0.00%)
Sep 24, 2020 0.6100 0.6300 0.5700 0.5700 364,330 -0.02(-2.56%)
Sep 23, 2020 0.6374 0.6777 0.5850 0.5850 274,507 -0.05(-8.34%)
Sep 22, 2020 0.6485 0.6910 0.6251 0.6382 130,168 -0.01(-1.51%)
Sep 21, 2020 0.6540 0.7200 0.6310 0.6480 145,735 -0.02(-2.35%)
Sep 18, 2020 0.6700 0.6919 0.6510 0.6636 301,400 +0.00(+0.53%)
Sep 17, 2020 0.6408 0.7180 0.6215 0.6601 388,139 -0.03(-3.65%)
Sep 16, 2020 0.7000 0.7289 0.6800 0.6851 246,599 -0.01(-2.13%)
Sep 15, 2020 0.7000 0.7200 0.6800 0.7000 160,414 +0.01(+1.32%)
Sep 14, 2020 0.6802 0.7000 0.6791 0.6909 54,506 +0.01(+1.72%)
Sep 11, 2020 0.6800 0.6998 0.6750 0.6792 56,900 -0.01(-0.83%)
Sep 10, 2020 0.6800 0.6999 0.6792 0.6849 44,503 +0.00(+0.43%)
Sep 09, 2020 0.6700 0.6999 0.6700 0.6820 88,182 +0.00(+0.29%)
Sep 08, 2020 0.6500 0.7100 0.6499 0.6800 150,220 +0.02(+2.41%)
Sep 04, 2020 0.6561 0.6700 0.6230 0.6640 154,100 +0.01(+1.93%)
Sep 03, 2020 0.6779 0.6900 0.6501 0.6514 131,268 -0.03(-4.25%)
Sep 02, 2020 0.6800 0.6980 0.6551 0.6803 109,715 +0.01(+1.54%)
Sep 01, 2020 0.7000 0.7000 0.6700 0.6700 102,312 -0.02(-2.26%)
Aug 31, 2020 0.6710 0.7056 0.6700 0.6855 108,717 +0.01(+1.14%)
Aug 28, 2020 0.7000 0.7001 0.6760 0.6778 130,300 +0.00(+0.41%)
Aug 27, 2020 0.7060 0.7168 0.6700 0.6750 166,533 -0.03(-4.39%)
Aug 26, 2020 0.7000 0.7480 0.7000 0.7060 33,418 +0.01(+0.86%)
Aug 25, 2020 0.7000 0.7468 0.6850 0.7000 134,566 +0.00(+0.00%)
Aug 24, 2020 0.7359 0.7399 0.6701 0.7000 150,324 -0.04(-5.38%)
Aug 21, 2020 0.7470 0.7500 0.7300 0.7398 100,000 -0.01(-1.36%)
Aug 20, 2020 0.7617 0.7699 0.7390 0.7500 54,351 -0.02(-2.98%)
Aug 19, 2020 0.7900 0.8000 0.7676 0.7730 179,875 -0.02(-2.15%)
Aug 18, 2020 0.7500 0.8000 0.7500 0.7900 455,856 +0.05(+6.76%)
Aug 17, 2020 0.6998 0.7500 0.6955 0.7400 290,413 +0.06(+8.76%)
Aug 14, 2020 0.6800 0.6998 0.6700 0.6804 151,100 +0.01(+1.96%)
Aug 13, 2020 0.6622 0.6953 0.6600 0.6673 115,192 -0.00(-0.40%)
Aug 12, 2020 0.7100 0.7200 0.6600 0.6700 164,226 -0.03(-4.69%)
Aug 11, 2020 0.7587 0.7680 0.6800 0.7030 227,270 -0.03(-3.83%)
Aug 10, 2020 0.7300 0.7400 0.7122 0.7310 252,545 +0.01(+1.53%)
Aug 07, 2020 0.7300 0.7349 0.7020 0.7200 117,800 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7200 0.7000 0.7200 40,873 +0.00(+0.14%)
Aug 05, 2020 0.7260 0.7260 0.6706 0.7190 180,779 +0.01(+1.27%)
Aug 04, 2020 0.6700 0.7139 0.6620 0.7100 91,854 +0.04(+5.97%)
Aug 03, 2020 0.6623 0.6999 0.6350 0.6700 179,112 -0.00(-0.24%)
Jul 31, 2020 0.6889 0.7020 0.6600 0.6716 76,500 -0.01(-1.24%)
Jul 30, 2020 0.6800 0.7009 0.6749 0.6800 132,608 +0.00(+0.00%)
Jul 29, 2020 0.6617 0.6919 0.6503 0.6800 140,118 +0.03(+4.58%)
Jul 28, 2020 0.7120 0.7120 0.6420 0.6502 220,134 -0.02(-3.55%)
Jul 27, 2020 0.7257 0.7259 0.6500 0.6741 169,844 -0.04(-5.63%)
Jul 24, 2020 0.7000 0.7259 0.6900 0.7143 128,800 +0.00(+0.61%)
Jul 23, 2020 0.7400 0.7500 0.7000 0.7100 114,228 -0.03(-4.67%)
Jul 22, 2020 0.7524 0.7700 0.7200 0.7448 128,721 -0.03(-3.27%)
Jul 21, 2020 0.7300 0.7700 0.7300 0.7700 384,689 +0.05(+6.94%)
Jul 20, 2020 0.7800 0.7800 0.7000 0.7200 325,467 +0.01(+1.44%)
Jul 17, 2020 0.7000 0.7200 0.6646 0.7098 312,500 +0.03(+4.78%)
Jul 16, 2020 0.6300 0.6800 0.6300 0.6774 174,049 +0.05(+7.52%)
Jul 15, 2020 0.6400 0.6500 0.6200 0.6300 203,645 -0.01(-1.56%)
Jul 14, 2020 0.6500 0.6500 0.6300 0.6400 69,291 -0.01(-1.54%)
Jul 13, 2020 0.6500 0.6800 0.6300 0.6500 175,088 +0.01(+1.56%)
Jul 10, 2020 0.6730 0.6889 0.6400 0.6400 326,100 -0.03(-4.48%)
Jul 09, 2020 0.6885 0.6990 0.6650 0.6700 141,701 -0.03(-4.29%)
Jul 08, 2020 0.6900 0.7200 0.6800 0.7000 110,137 +0.01(+1.45%)
Jul 07, 2020 0.7300 0.7300 0.6800 0.6900 110,179 -0.02(-2.71%)
Jul 06, 2020 0.6984 0.7290 0.6901 0.7092 94,024 +0.02(+2.89%)
Jul 02, 2020 0.6900 0.7099 0.6800 0.6893 151,000 -0.01(-1.53%)
Jul 01, 2020 0.6900 0.7100 0.6900 0.7000 64,650 +0.01(+2.19%)
Jun 30, 2020 0.6990 0.7299 0.6800 0.6850 83,372 +0.00(+0.00%)
Jun 29, 2020 0.7100 0.7418 0.6600 0.6850 352,576 -0.01(-2.13%)
Jun 26, 2020 0.7380 0.7500 0.6999 0.6999 287,400 -0.03(-4.11%)
Jun 25, 2020 0.7500 0.7579 0.7201 0.7299 128,857 -0.01(-1.36%)
Jun 24, 2020 0.7700 0.7700 0.7200 0.7400 124,140 -0.03(-3.90%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7700 170,976 +0.01(+1.32%)
Jun 22, 2020 0.7500 0.7800 0.7300 0.7600 223,973 -0.02(-2.56%)
Jun 19, 2020 0.8190 0.8190 0.7226 0.7800 419,300 +0.00(+0.39%)
Jun 18, 2020 0.8163 0.8240 0.7600 0.7770 118,183 -0.04(-4.87%)
Jun 17, 2020 0.8500 0.8854 0.7918 0.8168 129,355 -0.03(-3.91%)
Jun 16, 2020 0.8900 0.8900 0.8200 0.8500 184,983 +0.00(+0.24%)
Jun 15, 2020 0.7890 0.8700 0.7500 0.8480 189,116 +0.08(+10.27%)
Jun 12, 2020 0.7725 0.8461 0.7690 0.7690 105,600 +0.02(+2.41%)
Jun 11, 2020 0.8700 0.8700 0.7500 0.7509 287,678 -0.12(-13.69%)
Jun 10, 2020 0.9300 0.9500 0.8400 0.8700 195,064 -0.03(-3.73%)
Jun 09, 2020 0.8600 0.9102 0.8501 0.9037 275,343 +0.05(+6.32%)
Jun 08, 2020 0.8300 0.8600 0.7900 0.8500 160,334 +0.06(+7.58%)
Jun 05, 2020 0.7700 0.8259 0.7700 0.7901 265,200 +0.02(+2.62%)
Jun 04, 2020 0.7300 0.7700 0.7300 0.7699 102,792 +0.02(+2.98%)
Jun 03, 2020 0.7500 0.7500 0.7200 0.7476 114,433 +0.01(+1.03%)
Jun 02, 2020 0.7000 0.7500 0.7000 0.7400 91,649 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.