Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.88 10.88 10.78 10.82 27,322 +0.01(+0.07%)
May 27, 2021 10.88 10.88 10.77 10.81 26,988 +0.02(+0.22%)
May 26, 2021 10.79 10.79 10.75 10.79 11,265 +0.03(+0.30%)
May 25, 2021 10.92 10.92 10.75 10.75 37,382 -0.08(-0.74%)
May 24, 2021 10.83 10.83 10.78 10.83 8,960 +0.08(+0.78%)
May 21, 2021 10.83 10.83 10.72 10.75 14,217 -0.00(-0.04%)
May 20, 2021 10.69 10.75 10.69 10.75 5,601 +0.10(+0.90%)
May 19, 2021 10.56 10.67 10.50 10.66 53,854 -0.10(-0.97%)
May 18, 2021 10.76 10.80 10.74 10.76 24,345 +0.06(+0.52%)
May 17, 2021 10.63 10.72 10.63 10.71 11,099 +0.02(+0.22%)
May 14, 2021 10.55 10.71 10.55 10.68 28,242 +0.13(+1.23%)
May 13, 2021 10.38 10.59 10.38 10.55 18,588 +0.14(+1.38%)
May 12, 2021 10.69 10.69 10.38 10.41 41,512 -0.30(-2.84%)
May 11, 2021 10.75 10.79 10.61 10.71 24,659 -0.12(-1.11%)
May 10, 2021 10.78 10.87 10.78 10.83 71,172 +0.04(+0.37%)
May 07, 2021 10.69 10.79 10.69 10.79 18,823 +0.10(+0.97%)
May 06, 2021 10.66 10.72 10.61 10.69 23,540 +0.02(+0.15%)
May 05, 2021 10.76 10.76 10.59 10.67 49,089 -0.02(-0.22%)
May 04, 2021 10.73 10.75 10.62 10.70 35,302 -0.04(-0.37%)
May 03, 2021 10.70 10.76 10.70 10.74 101,835 +0.04(+0.41%)
Apr 30, 2021 10.72 10.72 10.66 10.69 37,357 +0.01(+0.11%)
Apr 29, 2021 10.64 10.71 10.62 10.68 17,142 +0.05(+0.45%)
Apr 28, 2021 10.63 10.64 10.59 10.63 18,897 +0.06(+0.60%)
Apr 27, 2021 10.63 10.63 10.53 10.57 39,342 +0.02(+0.15%)
Apr 26, 2021 10.57 10.57 10.51 10.55 27,816 +0.04(+0.41%)
Apr 23, 2021 10.49 10.54 10.47 10.51 17,425 +0.07(+0.66%)
Apr 22, 2021 10.53 10.53 10.42 10.44 13,299 -0.02(-0.15%)
Apr 21, 2021 10.45 10.50 10.41 10.46 10,930 +0.03(+0.31%)
Apr 20, 2021 10.51 10.51 10.39 10.43 22,742 -0.04(-0.35%)
Apr 19, 2021 10.44 10.48 10.44 10.46 15,484 -0.01(-0.12%)
Apr 16, 2021 10.50 10.50 10.42 10.47 28,582 +0.02(+0.19%)
Apr 15, 2021 10.47 10.47 10.42 10.45 19,549 +0.04(+0.34%)
Apr 14, 2021 10.43 10.43 10.38 10.42 11,158 +0.01(+0.08%)
Apr 13, 2021 10.38 10.41 10.31 10.41 14,865 +0.06(+0.62%)
Apr 12, 2021 10.33 10.35 10.32 10.35 14,752 +0.05(+0.46%)
Apr 09, 2021 10.33 10.36 10.28 10.30 15,043 +0.01(+0.08%)
Apr 08, 2021 10.28 10.29 10.23 10.29 17,481 +0.06(+0.55%)
Apr 07, 2021 10.19 10.27 10.19 10.23 16,745 +0.00(+0.00%)
Apr 06, 2021 10.22 10.27 10.20 10.23 21,021 +0.08(+0.78%)
Apr 05, 2021 10.24 10.24 10.15 10.15 24,309 +0.01(+0.08%)
Apr 01, 2021 10.13 10.15 10.09 10.15 38,573 +0.07(+0.71%)
Mar 31, 2021 10.10 10.10 10.06 10.07 9,868 +0.01(+0.12%)
Mar 30, 2021 10.04 10.07 9.998 10.06 13,334 +0.01(+0.12%)
Mar 29, 2021 10.04 10.07 9.988 10.05 16,760 -0.00(-0.01%)
Mar 26, 2021 9.998 10.05 9.998 10.05 8,067 +0.07(+0.73%)
Mar 25, 2021 9.924 9.980 9.845 9.980 11,408 +0.03(+0.28%)
Mar 24, 2021 10.00 10.05 9.950 9.951 14,096 -0.00(-0.04%)
Mar 23, 2021 10.03 10.03 9.930 9.956 15,669 -0.09(-0.87%)
Mar 22, 2021 10.06 10.06 9.996 10.04 10,313 -0.02(-0.16%)
Mar 19, 2021 9.976 10.07 9.976 10.06 3,781 +0.10(+1.04%)
Mar 18, 2021 10.15 10.15 9.956 9.956 24,198 -0.18(-1.78%)
Mar 17, 2021 10.13 10.14 10.07 10.14 16,021 +0.04(+0.37%)
Mar 16, 2021 10.18 10.18 10.08 10.10 14,960 -0.06(-0.55%)
Mar 15, 2021 10.10 10.19 10.08 10.15 18,720 +0.10(+0.98%)
Mar 12, 2021 10.07 10.08 10.00 10.06 28,488 +0.00(+0.05%)
Mar 11, 2021 10.07 10.07 10.00 10.05 29,827 +0.05(+0.51%)
Mar 10, 2021 9.933 10.02 9.933 10.000 20,128 +0.09(+0.92%)
Mar 09, 2021 9.916 9.949 9.888 9.908 19,829 +0.05(+0.50%)
Mar 08, 2021 9.805 9.877 9.766 9.859 28,717 +0.07(+0.75%)
Mar 05, 2021 9.908 9.908 9.607 9.785 25,463 +0.01(+0.12%)
Mar 04, 2021 9.900 9.900 9.686 9.773 20,905 -0.06(-0.56%)
Mar 03, 2021 9.861 9.861 9.773 9.829 14,012 -0.00(-0.04%)
Mar 02, 2021 9.825 9.841 9.778 9.833 13,351 +0.05(+0.48%)
Mar 01, 2021 9.778 9.849 9.770 9.786 11,160 +0.12(+1.22%)
Feb 26, 2021 9.723 9.786 9.668 9.668 25,996 -0.05(-0.53%)
Feb 25, 2021 9.857 9.919 9.715 9.719 25,688 -0.18(-1.80%)
Feb 24, 2021 9.763 9.912 9.762 9.897 25,664 +0.10(+1.05%)
Feb 23, 2021 9.699 9.810 9.691 9.794 24,886 -0.02(-0.16%)
Feb 22, 2021 9.786 9.825 9.699 9.810 29,032 +0.04(+0.40%)
Feb 19, 2021 9.715 9.794 9.715 9.770 42,736 +0.05(+0.46%)
Feb 18, 2021 9.786 9.786 9.707 9.725 21,500 -0.07(-0.70%)
Feb 17, 2021 9.794 9.818 9.739 9.794 33,798 +0.02(+0.16%)
Feb 16, 2021 9.794 9.857 9.777 9.778 37,185 +0.04(+0.40%)
Feb 12, 2021 9.731 9.754 9.707 9.739 20,163 -0.01(-0.08%)
Feb 11, 2021 9.739 9.747 9.699 9.747 32,322 +0.03(+0.32%)
Feb 10, 2021 9.691 9.739 9.676 9.715 19,446 +0.06(+0.65%)
Feb 09, 2021 9.699 9.699 9.638 9.652 7,172 +0.01(+0.12%)
Feb 08, 2021 9.636 9.660 9.636 9.640 21,340 +0.04(+0.37%)
Feb 05, 2021 9.557 9.605 9.557 9.605 15,217 +0.06(+0.58%)
Feb 04, 2021 9.542 9.565 9.502 9.549 23,693 +0.05(+0.50%)
Feb 03, 2021 9.502 9.502 9.439 9.502 21,270 +0.06(+0.65%)
Feb 02, 2021 9.402 9.511 9.402 9.441 27,757 +0.06(+0.67%)
Feb 01, 2021 9.347 9.386 9.289 9.378 31,477 +0.09(+1.01%)
Jan 29, 2021 9.308 9.352 9.229 9.284 30,632 -0.06(-0.67%)
Jan 28, 2021 9.300 9.363 9.253 9.347 14,232 +0.07(+0.76%)
Jan 27, 2021 9.386 9.402 9.261 9.276 25,975 -0.16(-1.66%)
Jan 26, 2021 9.417 9.457 9.410 9.433 21,913 +0.01(+0.08%)
Jan 25, 2021 9.410 9.441 9.360 9.425 27,681 +0.02(+0.17%)
Jan 22, 2021 9.363 9.410 9.347 9.410 11,742 -0.01(-0.15%)
Jan 21, 2021 9.441 9.472 9.410 9.424 34,300 -0.04(-0.39%)
Jan 20, 2021 9.433 9.472 9.417 9.460 10,291 +0.05(+0.51%)
Jan 19, 2021 9.417 9.457 9.370 9.412 30,997 -0.00(-0.04%)
Jan 15, 2021 9.410 9.425 9.325 9.416 11,997 +0.02(+0.23%)
Jan 14, 2021 9.355 9.425 9.355 9.394 42,573 +0.04(+0.42%)
Jan 13, 2021 9.316 9.370 9.308 9.355 11,220 +0.07(+0.76%)
Jan 12, 2021 9.261 9.316 9.251 9.284 33,657 +0.05(+0.51%)
Jan 11, 2021 9.276 9.276 9.214 9.237 18,705 -0.04(-0.42%)
Jan 08, 2021 9.261 9.276 9.206 9.276 38,673 +0.05(+0.51%)
Jan 07, 2021 9.261 9.276 9.229 9.229 19,631 -0.02(-0.25%)
Jan 06, 2021 9.198 9.254 9.147 9.253 15,844 +0.12(+1.34%)
Jan 05, 2021 9.049 9.151 9.049 9.131 10,741 +0.08(+0.90%)
Jan 04, 2021 9.159 9.175 9.010 9.049 44,545 -0.11(-1.20%)
Dec 31, 2020 9.159 9.159 9.159 22,502 +0.09(+0.98%)
Dec 30, 2020 9.088 9.135 9.065 9.070 22,502 +0.01(+0.12%)
Dec 29, 2020 9.098 9.116 9.059 9.059 10,932 -0.03(-0.34%)
Dec 28, 2020 9.129 9.137 9.067 9.090 18,961 +0.00(+0.00%)
Dec 24, 2020 9.067 9.090 9.043 9.090 16,704 +0.01(+0.09%)
Dec 23, 2020 9.043 9.144 9.043 9.082 23,487 -0.01(-0.13%)
Dec 22, 2020 9.117 9.121 9.074 9.094 9,738 -0.03(-0.30%)
Dec 21, 2020 9.222 9.222 9.059 9.121 29,265 -0.10(-1.06%)
Dec 18, 2020 9.316 9.316 9.218 9.218 20,173 -0.06(-0.63%)
Dec 17, 2020 9.292 9.292 9.246 9.277 19,478 +0.02(+0.17%)
Dec 16, 2020 9.253 9.261 9.222 9.261 18,093 +0.02(+0.25%)
Dec 15, 2020 9.176 9.242 9.176 9.238 7,582 +0.07(+0.77%)
Dec 14, 2020 9.207 9.277 9.152 9.167 18,440 -0.03(-0.35%)
Dec 11, 2020 9.074 9.206 9.074 9.199 13,748 +0.02(+0.17%)
Dec 10, 2020 9.067 9.183 9.067 9.183 9,955 +0.03(+0.34%)
Dec 09, 2020 9.199 9.203 9.107 9.152 10,560 -0.00(-0.04%)
Dec 08, 2020 9.106 9.170 9.106 9.156 18,819 +0.03(+0.38%)
Dec 07, 2020 9.098 9.158 9.098 9.121 9,017 -0.06(-0.68%)
Dec 04, 2020 9.098 9.183 9.098 9.183 19,530 +0.05(+0.60%)
Dec 03, 2020 9.129 9.144 9.066 9.129 20,237 +0.05(+0.58%)
Dec 02, 2020 9.022 9.092 8.999 9.076 26,464 +0.07(+0.83%)
Dec 01, 2020 8.999 9.045 8.972 9.002 23,918 +0.12(+1.34%)
Nov 30, 2020 9.022 9.022 8.875 8.883 33,886 -0.13(-1.42%)
Nov 27, 2020 9.069 9.069 8.994 9.011 12,805 -0.05(-0.60%)
Nov 25, 2020 9.084 9.100 9.034 9.065 13,581 -0.01(-0.12%)
Nov 24, 2020 9.084 9.110 8.991 9.076 11,262 +0.11(+1.21%)
Nov 23, 2020 8.914 8.984 8.914 8.968 15,238 +0.12(+1.38%)
Nov 20, 2020 8.860 8.860 8.814 8.846 6,338 +0.02(+0.19%)
Nov 19, 2020 8.844 8.844 8.798 8.829 3,223 +0.02(+0.18%)
Nov 18, 2020 8.875 8.953 8.806 8.813 13,890 -0.06(-0.70%)
Nov 17, 2020 8.821 8.898 8.813 8.875 15,587 +0.02(+0.26%)
Nov 16, 2020 8.790 8.889 8.775 8.853 19,033 +0.15(+1.72%)
Nov 13, 2020 8.616 8.720 8.616 8.703 11,123 +0.13(+1.51%)
Nov 12, 2020 8.636 8.643 8.553 8.574 15,159 -0.10(-1.16%)
Nov 11, 2020 8.660 8.697 8.631 8.674 9,212 +0.01(+0.13%)
Nov 10, 2020 8.572 8.685 8.572 8.663 14,496 +0.14(+1.70%)
Nov 09, 2020 8.496 8.605 8.388 8.518 59,545 +0.27(+3.33%)
Nov 06, 2020 8.342 8.342 8.218 8.244 17,979 -0.07(-0.86%)
Nov 05, 2020 8.257 8.342 8.257 8.315 12,381 +0.12(+1.47%)
Nov 04, 2020 8.180 8.272 8.106 8.195 12,370 +0.01(+0.17%)
Nov 03, 2020 8.130 8.181 8.122 8.181 7,885 +0.13(+1.58%)
Nov 02, 2020 7.943 8.066 7.943 8.054 8,008 +0.14(+1.71%)
Oct 30, 2020 7.951 7.986 7.867 7.918 10,553 -0.08(-0.96%)
Oct 29, 2020 7.920 7.995 7.867 7.995 15,214 +0.04(+0.55%)
Oct 28, 2020 8.066 8.066 7.951 7.951 15,251 -0.18(-2.17%)
Oct 27, 2020 8.189 8.189 8.112 8.128 14,836 -0.02(-0.19%)
Oct 26, 2020 8.258 8.273 8.120 8.143 8,215 -0.13(-1.58%)
Oct 23, 2020 8.266 8.319 8.250 8.273 13,550 +0.06(+0.75%)
Oct 22, 2020 8.189 8.250 8.181 8.212 19,324 +0.04(+0.47%)
Oct 21, 2020 8.204 8.204 8.151 8.174 7,697 -0.01(-0.14%)
Oct 20, 2020 8.166 8.204 8.159 8.185 17,232 +0.04(+0.52%)
Oct 19, 2020 8.258 8.258 8.135 8.143 13,295 -0.11(-1.30%)
Oct 16, 2020 8.296 8.296 8.244 8.250 4,820 -0.02(-0.23%)
Oct 15, 2020 8.258 8.289 8.213 8.270 9,017 -0.02(-0.23%)
Oct 14, 2020 8.304 8.312 8.273 8.289 65,765 +0.03(+0.37%)
Oct 13, 2020 8.312 8.312 8.258 8.258 4,384 -0.06(-0.74%)
Oct 12, 2020 8.319 8.319 8.300 8.319 2,506 +0.01(+0.15%)
Oct 09, 2020 8.335 8.348 8.266 8.307 24,886 -0.02(-0.20%)
Oct 08, 2020 8.266 8.323 8.266 8.323 7,802 +0.14(+1.73%)
Oct 07, 2020 8.204 8.220 8.166 8.182 17,734 -0.00(-0.04%)
Oct 06, 2020 8.212 8.266 8.185 8.185 22,195 +0.00(+0.05%)
Oct 05, 2020 8.204 8.204 8.166 8.181 8,921 +0.02(+0.21%)
Oct 02, 2020 7.997 8.164 7.997 8.164 6,565 +0.07(+0.83%)
Oct 01, 2020 8.065 8.097 8.012 8.097 8,897 +0.05(+0.58%)
Sep 30, 2020 8.088 8.088 8.020 8.050 27,275 +0.02(+0.28%)
Sep 29, 2020 8.187 8.187 7.959 8.027 48,916 -0.02(-0.19%)
Sep 28, 2020 7.974 8.073 7.974 8.043 7,976 +0.15(+1.88%)
Sep 25, 2020 7.791 7.905 7.791 7.894 12,998 +0.07(+0.87%)
Sep 24, 2020 7.860 7.905 7.784 7.826 10,779 -0.09(-1.18%)
Sep 23, 2020 8.134 8.142 7.860 7.919 24,680 -0.17(-2.10%)
Sep 22, 2020 8.149 8.164 8.081 8.089 9,015 +0.03(+0.36%)
Sep 21, 2020 8.149 8.149 8.036 8.061 29,633 -0.14(-1.70%)
Sep 18, 2020 8.252 8.256 8.187 8.200 15,887 -0.05(-0.65%)
Sep 17, 2020 8.284 8.294 8.233 8.254 20,758 -0.06(-0.76%)
Sep 16, 2020 8.301 8.340 8.256 8.317 8,052 +0.08(+1.02%)
Sep 15, 2020 8.279 8.324 8.227 8.233 13,447 -0.04(-0.46%)
Sep 14, 2020 8.225 8.370 8.199 8.271 89,353 +0.14(+1.69%)
Sep 11, 2020 8.202 8.202 8.132 8.134 5,383 -0.03(-0.33%)
Sep 10, 2020 8.241 8.242 8.103 8.161 12,062 -0.06(-0.79%)
Sep 09, 2020 8.240 8.240 8.209 8.225 9,574 +0.08(+0.93%)
Sep 08, 2020 8.149 8.172 8.094 8.149 22,100 -0.03(-0.33%)
Sep 04, 2020 8.317 8.317 8.065 8.176 20,220 -0.05(-0.60%)
Sep 03, 2020 8.362 8.362 8.218 8.225 23,513 -0.08(-1.02%)
Sep 02, 2020 8.287 8.310 8.272 8.310 13,610 +0.02(+0.27%)
Sep 01, 2020 8.295 8.318 8.261 8.287 14,294 +0.03(+0.37%)
Aug 31, 2020 8.378 8.378 8.242 8.257 34,762 -0.07(-0.86%)
Aug 28, 2020 8.295 8.340 8.250 8.329 27,400 +0.08(+0.93%)
Aug 27, 2020 8.250 8.272 8.219 8.252 8,100 +0.05(+0.61%)
Aug 26, 2020 8.279 8.279 8.200 8.202 8,225 -0.09(-1.03%)
Aug 25, 2020 8.310 8.348 8.265 8.287 8,807 -0.02(-0.27%)
Aug 24, 2020 8.257 8.333 8.204 8.310 17,487 +0.10(+1.23%)
Aug 21, 2020 8.257 8.257 8.189 8.209 84,318 -0.06(-0.68%)
Aug 20, 2020 8.303 8.303 8.257 8.265 6,663 -0.03(-0.36%)
Aug 19, 2020 8.378 8.378 8.280 8.295 7,376 -0.03(-0.32%)
Aug 18, 2020 8.446 8.446 8.303 8.322 14,003 -0.06(-0.77%)
Aug 17, 2020 8.461 8.461 8.371 8.386 26,535 -0.02(-0.21%)
Aug 14, 2020 8.423 8.423 8.371 8.403 17,604 +0.01(+0.16%)
Aug 13, 2020 8.454 8.484 8.363 8.389 20,941 -0.03(-0.36%)
Aug 12, 2020 8.442 8.446 8.408 8.420 5,227 +0.06(+0.68%)
Aug 11, 2020 8.529 8.529 8.363 8.363 70,398 -0.06(-0.72%)
Aug 10, 2020 8.386 8.444 8.386 8.423 15,910 +0.11(+1.36%)
Aug 07, 2020 8.257 8.310 8.242 8.310 18,266 +0.05(+0.66%)
Aug 06, 2020 8.220 8.276 8.212 8.256 8,907 +0.04(+0.53%)
Aug 05, 2020 8.235 8.235 8.182 8.212 30,700 +0.03(+0.40%)
Aug 04, 2020 8.100 8.190 8.073 8.179 14,132 +0.08(+0.97%)
Aug 03, 2020 8.055 8.123 7.995 8.100 42,256 +0.04(+0.47%)
Jul 31, 2020 8.115 8.115 7.965 8.063 19,884 +0.00(+0.02%)
Jul 30, 2020 8.070 8.070 8.003 8.061 11,080 -0.05(-0.60%)
Jul 29, 2020 8.055 8.110 8.026 8.110 17,177 +0.09(+1.14%)
Jul 28, 2020 7.989 8.025 7.989 8.018 1,997 +0.04(+0.56%)
Jul 27, 2020 8.033 8.033 7.965 7.973 9,052 +0.00(+0.05%)
Jul 24, 2020 8.023 8.037 7.969 7.969 15,346 -0.05(-0.65%)
Jul 23, 2020 8.055 8.078 7.995 8.022 6,629 -0.07(-0.83%)
Jul 22, 2020 8.033 8.100 7.973 8.089 5,506 +0.06(+0.79%)
Jul 21, 2020 7.928 8.048 7.928 8.025 10,732 +0.10(+1.29%)
Jul 20, 2020 7.943 7.954 7.869 7.923 18,392 -0.02(-0.20%)
Jul 17, 2020 7.995 7.995 7.928 7.939 4,804 -0.01(-0.09%)
Jul 16, 2020 7.973 7.988 7.891 7.947 22,523 -0.02(-0.28%)
Jul 15, 2020 7.906 8.003 7.906 7.969 8,701 +0.17(+2.16%)
Jul 14, 2020 7.741 7.819 7.741 7.801 8,392 +0.00(+0.00%)
Jul 13, 2020 7.771 7.876 7.771 7.801 9,927 +0.04(+0.48%)
Jul 10, 2020 7.681 7.786 7.681 7.763 12,010 +0.02(+0.25%)
Jul 09, 2020 7.898 7.898 7.718 7.744 11,335 -0.15(-1.95%)
Jul 08, 2020 7.928 7.958 7.846 7.898 19,928 +0.02(+0.24%)
Jul 07, 2020 7.980 7.980 7.868 7.879 19,094 -0.09(-1.17%)
Jul 06, 2020 8.160 8.160 7.906 7.973 16,394 -0.07(-0.90%)
Jul 02, 2020 8.127 8.157 8.046 8.046 80,899 +0.01(+0.09%)
Jul 01, 2020 7.994 8.060 7.964 8.038 47,248 +0.03(+0.37%)
Jun 30, 2020 7.927 8.023 7.924 8.008 12,320 +0.10(+1.23%)
Jun 29, 2020 7.934 7.949 7.838 7.911 57,061 +0.07(+0.93%)
Jun 26, 2020 7.986 7.986 7.819 7.838 16,018 -0.15(-1.87%)
Jun 25, 2020 7.919 8.023 7.860 7.987 18,199 -0.01(-0.17%)
Jun 24, 2020 8.172 8.172 7.857 8.001 32,766 -0.19(-2.31%)
Jun 23, 2020 8.291 8.291 8.179 8.190 25,002 -0.00(-0.05%)
Jun 22, 2020 8.246 8.246 8.129 8.194 13,831 -0.03(-0.36%)
Jun 19, 2020 8.387 8.401 8.224 8.224 12,518 -0.08(-1.00%)
Jun 18, 2020 8.268 8.432 8.268 8.307 14,057 -0.06(-0.74%)
Jun 17, 2020 8.469 8.476 8.369 8.369 7,427 -0.13(-1.57%)
Jun 16, 2020 8.736 8.833 8.417 8.502 33,913 +0.15(+1.82%)
Jun 15, 2020 8.150 8.432 8.090 8.350 27,492 +0.09(+1.08%)
Jun 12, 2020 8.291 8.335 8.075 8.261 15,076 +0.24(+2.96%)
Jun 11, 2020 8.098 8.402 7.986 8.023 30,683 -0.59(-6.90%)
Jun 10, 2020 8.915 8.915 8.543 8.618 21,320 -0.29(-3.21%)
Jun 09, 2020 9.063 9.063 8.883 8.904 14,047 -0.23(-2.48%)
Jun 08, 2020 9.011 9.130 8.967 9.130 19,640 +0.35(+3.98%)
Jun 05, 2020 8.662 8.907 8.662 8.781 16,422 +0.27(+3.14%)
Jun 04, 2020 8.424 8.514 8.349 8.514 11,879 +0.12(+1.45%)
Jun 03, 2020 8.298 8.432 8.216 8.392 16,489 +0.25(+3.04%)
Jun 02, 2020 8.144 8.173 8.109 8.144 19,760 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.