Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fonar Corp
(NQ:
FONR
)
15.48
+0.28 (+1.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.690
6.820
6.550
6.590
10,535
-0.17(-2.51%)
May 30, 2013
6.554
6.840
6.554
6.760
0
+0.13(+1.96%)
May 29, 2013
6.530
6.720
6.500
6.630
27,625
-0.10(-1.49%)
May 28, 2013
6.890
6.990
6.680
6.730
28,626
-0.01(-0.15%)
May 24, 2013
6.600
6.790
6.271
6.740
0
+0.07(+1.05%)
May 23, 2013
6.800
6.980
6.670
6.670
0
-0.23(-3.33%)
May 22, 2013
7.200
7.260
6.800
6.900
0
-0.36(-4.96%)
May 21, 2013
7.300
7.470
7.151
7.260
0
-0.08(-1.16%)
May 20, 2013
7.380
7.590
7.310
7.345
0
-0.08(-1.01%)
May 17, 2013
7.300
7.490
7.300
7.420
0
+0.10(+1.37%)
May 16, 2013
7.520
7.540
7.050
7.320
68,689
-0.14(-1.88%)
May 15, 2013
7.350
7.940
7.350
7.460
0
-0.21(-2.74%)
May 13, 2013
6.830
7.870
6.830
7.670
0
+0.80(+11.64%)
May 10, 2013
6.750
6.989
6.750
6.870
0
+0.11(+1.63%)
May 09, 2013
7.090
7.100
6.760
6.760
0
-0.36(-5.06%)
May 08, 2013
7.100
7.176
7.020
7.120
0
+0.02(+0.28%)
May 07, 2013
6.950
7.100
6.950
7.100
0
+0.13(+1.87%)
May 06, 2013
6.990
7.180
6.850
6.970
0
-0.03(-0.43%)
May 03, 2013
7.100
7.150
6.950
7.000
0
-0.10(-1.41%)
May 02, 2013
6.830
7.100
6.830
7.100
0
+0.25(+3.65%)
May 01, 2013
7.060
7.060
6.800
6.850
0
-0.20(-2.89%)
Apr 30, 2013
7.140
7.150
6.960
7.054
0
-0.04(-0.51%)
Apr 29, 2013
7.130
7.220
7.080
7.090
21,433
-0.07(-0.98%)
Apr 26, 2013
7.030
7.200
6.990
7.160
18,918
+0.17(+2.43%)
Apr 25, 2013
7.000
7.360
6.920
6.990
136,363
+0.03(+0.43%)
Apr 24, 2013
6.900
7.049
6.900
6.960
0
+0.01(+0.14%)
Apr 23, 2013
6.940
7.060
6.800
6.950
41,450
+0.01(+0.14%)
Apr 22, 2013
7.190
7.190
6.900
6.940
36,636
-0.21(-2.94%)
Apr 19, 2013
7.216
7.216
7.000
7.150
32,686
+0.18(+2.60%)
Apr 18, 2013
7.160
7.160
6.930
6.969
38,276
-0.13(-1.84%)
Apr 17, 2013
7.150
7.285
7.020
7.100
22,708
-0.11(-1.53%)
Apr 16, 2013
7.070
7.319
7.020
7.210
43,352
+0.14(+1.98%)
Apr 15, 2013
7.390
7.520
7.021
7.070
69,271
-0.33(-4.46%)
Apr 12, 2013
7.010
7.550
6.950
7.400
81,342
+0.31(+4.37%)
Apr 11, 2013
7.190
7.290
7.041
7.090
29,369
-0.07(-0.98%)
Apr 10, 2013
7.070
7.190
6.930
7.160
50,181
+0.15(+2.14%)
Apr 09, 2013
7.580
7.580
6.860
7.010
102,272
-0.45(-6.03%)
Apr 08, 2013
7.240
7.650
7.100
7.460
263,374
+0.37(+5.22%)
Apr 05, 2013
6.310
7.100
6.310
7.090
233,532
+0.65(+10.09%)
Apr 04, 2013
6.400
6.559
6.260
6.440
23,138
-0.01(-0.16%)
Apr 03, 2013
6.500
6.660
6.400
6.450
32,960
-0.05(-0.77%)
Apr 02, 2013
6.690
6.829
6.500
6.500
43,213
-0.19(-2.84%)
Apr 01, 2013
6.970
6.970
6.651
6.690
39,557
-0.23(-3.32%)
Mar 28, 2013
6.810
7.050
6.770
6.920
49,448
+0.12(+1.76%)
Mar 27, 2013
6.550
6.800
6.520
6.800
36,025
+0.23(+3.50%)
Mar 26, 2013
6.790
6.800
6.530
6.570
36,794
-0.15(-2.23%)
Mar 25, 2013
6.510
6.939
6.510
6.720
77,892
+0.08(+1.20%)
Mar 22, 2013
6.675
6.700
6.510
6.640
24,700
+0.07(+1.07%)
Mar 21, 2013
6.510
6.700
6.490
6.570
35,902
+0.03(+0.46%)
Mar 20, 2013
6.680
6.740
6.460
6.540
37,614
-0.11(-1.65%)
Mar 19, 2013
6.500
6.778
6.400
6.650
37,791
+0.06(+0.91%)
Mar 18, 2013
6.790
6.899
6.400
6.590
86,157
-0.09(-1.35%)
Mar 15, 2013
6.490
6.710
6.380
6.680
57,595
+0.16(+2.45%)
Mar 14, 2013
6.560
6.810
6.320
6.520
90,081
-0.05(-0.76%)
Mar 13, 2013
6.660
6.970
6.260
6.570
116,538
-0.15(-2.23%)
Mar 12, 2013
7.030
7.400
6.540
6.720
146,359
-0.36(-5.08%)
Mar 11, 2013
6.340
7.440
6.220
7.080
314,182
+0.74(+11.67%)
Mar 08, 2013
6.180
6.460
6.080
6.340
86,985
+0.16(+2.59%)
Mar 07, 2013
5.800
6.490
5.760
6.180
327,606
+0.45(+7.83%)
Mar 06, 2013
5.400
6.100
5.250
5.731
191,123
+0.32(+5.93%)
Mar 05, 2013
5.520
5.650
5.390
5.410
36,465
-0.10(-1.81%)
Mar 04, 2013
5.280
5.560
5.270
5.510
16,282
+0.22(+4.15%)
Mar 01, 2013
5.360
5.450
5.250
5.290
31,953
-0.10(-1.85%)
Feb 28, 2013
5.200
5.470
5.180
5.390
46,319
+0.17(+3.26%)
Feb 27, 2013
5.320
5.320
5.180
5.220
38,387
-0.12(-2.25%)
Feb 26, 2013
5.390
5.556
5.270
5.340
36,539
-0.26(-4.64%)
Feb 22, 2013
5.150
5.620
5.120
5.600
79,925
+0.45(+8.74%)
Feb 21, 2013
5.210
5.460
5.120
5.150
52,522
-0.12(-2.28%)
Feb 20, 2013
5.140
5.460
5.131
5.270
31,566
+0.14(+2.73%)
Feb 19, 2013
5.190
5.250
5.100
5.130
53,803
-0.06(-1.16%)
Feb 15, 2013
5.770
5.870
5.150
5.190
168,142
-0.58(-10.05%)
Feb 14, 2013
6.180
6.180
5.760
5.770
150,238
-0.48(-7.68%)
Feb 13, 2013
6.060
6.250
5.960
6.250
65,004
+0.18(+2.97%)
Feb 12, 2013
5.940
6.410
5.910
6.070
148,786
+0.16(+2.71%)
Feb 11, 2013
6.260
6.280
5.860
5.910
92,358
-0.42(-6.66%)
Feb 08, 2013
5.890
6.390
5.780
6.332
168,026
+0.47(+8.05%)
Feb 07, 2013
5.560
5.899
5.450
5.860
104,346
+0.27(+4.83%)
Feb 06, 2013
5.540
5.630
5.540
5.590
25,156
+0.07(+1.27%)
Feb 04, 2013
5.590
5.590
5.480
5.520
23,500
-0.08(-1.43%)
Feb 01, 2013
5.550
5.640
5.320
5.600
38,187
+0.07(+1.27%)
Jan 31, 2013
5.570
5.700
5.520
5.530
37,206
+0.01(+0.18%)
Jan 30, 2013
5.540
5.620
5.470
5.520
24,783
+0.04(+0.73%)
Jan 29, 2013
4.810
5.730
4.800
5.480
53,785
-0.27(-4.69%)
Jan 28, 2013
5.670
5.790
5.490
5.750
105,974
+0.07(+1.23%)
Jan 25, 2013
5.540
5.680
5.470
5.680
20,521
+0.12(+2.16%)
Jan 24, 2013
5.360
5.590
5.340
5.560
45,882
+0.16(+2.96%)
Jan 23, 2013
5.430
5.460
5.360
5.400
26,922
-0.02(-0.37%)
Jan 22, 2013
5.420
5.470
5.390
5.420
10,215
+0.04(+0.74%)
Jan 18, 2013
5.400
5.560
5.320
5.380
23,270
-0.03(-0.55%)
Jan 17, 2013
5.760
5.760
5.310
5.410
53,630
-0.36(-6.24%)
Jan 16, 2013
5.670
5.790
5.600
5.770
80,665
+0.15(+2.67%)
Jan 15, 2013
5.380
5.720
5.380
5.620
150,534
+0.30(+5.64%)
Jan 14, 2013
4.850
5.340
4.850
5.320
98,968
+0.40(+8.13%)
Jan 11, 2013
4.860
4.980
4.810
4.920
47,170
+0.02(+0.41%)
Jan 10, 2013
4.850
4.970
4.810
4.900
36,221
+0.13(+2.73%)
Jan 09, 2013
4.740
4.790
4.720
4.770
16,400
+0.05(+1.06%)
Jan 08, 2013
4.590
4.730
4.470
4.720
26,590
+0.13(+2.83%)
Jan 07, 2013
4.650
4.700
4.510
4.590
14,806
-0.08(-1.71%)
Jan 04, 2013
4.650
4.670
4.561
4.670
6,206
+0.04(+0.86%)
Jan 03, 2013
4.620
4.840
4.580
4.630
34,851
+0.03(+0.65%)
Jan 02, 2013
4.478
4.600
4.350
4.600
33,001
+0.25(+5.75%)
Dec 31, 2012
4.420
4.510
4.330
4.350
67,965
+0.03(+0.69%)
Dec 28, 2012
4.330
4.570
4.320
4.320
10,576
-0.15(-3.36%)
Dec 27, 2012
4.570
4.640
4.320
4.470
57,749
-0.08(-1.76%)
Dec 26, 2012
4.580
4.700
4.550
4.550
11,914
-0.03(-0.66%)
Dec 24, 2012
4.710
4.720
4.570
4.580
11,789
-0.16(-3.38%)
Dec 21, 2012
4.600
4.740
4.580
4.740
29,119
+0.05(+1.07%)
Dec 20, 2012
4.740
4.750
4.650
4.690
16,624
-0.07(-1.47%)
Dec 19, 2012
4.780
4.790
4.710
4.760
15,216
-0.06(-1.24%)
Dec 18, 2012
4.810
4.940
4.792
4.820
11,932
-0.04(-0.82%)
Dec 17, 2012
4.860
4.910
4.750
4.860
34,105
-0.02(-0.41%)
Dec 14, 2012
4.950
5.070
4.850
4.880
18,257
-0.07(-1.41%)
Dec 13, 2012
4.820
5.050
4.820
4.950
14,358
+0.13(+2.70%)
Dec 12, 2012
4.800
4.930
4.800
4.820
10,147
-0.12(-2.43%)
Dec 11, 2012
5.110
5.110
4.900
4.940
27,695
-0.13(-2.56%)
Dec 10, 2012
5.020
5.189
4.840
5.070
30,047
+0.08(+1.60%)
Dec 07, 2012
4.980
5.000
4.840
4.990
24,810
-0.01(-0.20%)
Dec 06, 2012
5.030
5.052
4.920
5.000
30,260
-0.00(-0.00%)
Dec 05, 2012
4.990
5.020
4.866
5.000
24,184
+0.02(+0.40%)
Dec 04, 2012
4.880
4.990
4.780
4.980
38,861
+0.13(+2.68%)
Nov 30, 2012
4.990
5.020
4.790
4.850
45,767
-0.08(-1.62%)
Nov 29, 2012
4.850
5.030
4.850
4.930
46,937
+0.11(+2.28%)
Nov 28, 2012
4.790
5.080
4.750
4.820
59,864
+0.03(+0.63%)
Nov 27, 2012
4.410
4.970
4.410
4.790
117,418
+0.36(+8.12%)
Nov 26, 2012
4.200
4.450
4.200
4.430
45,932
+0.16(+3.75%)
Nov 23, 2012
4.320
4.399
4.250
4.270
31,340
-0.05(-1.16%)
Nov 21, 2012
4.310
4.380
4.300
4.320
45,375
+0.01(+0.23%)
Nov 20, 2012
4.490
4.490
4.230
4.310
51,190
-0.17(-3.79%)
Nov 19, 2012
4.400
4.660
4.340
4.480
79,873
+0.19(+4.43%)
Nov 16, 2012
4.200
4.350
4.140
4.290
25,099
+0.09(+2.15%)
Nov 15, 2012
4.500
4.780
4.030
4.200
233,843
-0.35(-7.69%)
Nov 14, 2012
4.800
4.830
4.550
4.550
66,179
-0.28(-5.80%)
Nov 13, 2012
4.970
5.250
4.750
4.830
66,999
-0.16(-3.21%)
Nov 12, 2012
5.190
5.233
4.950
4.990
58,358
-0.15(-2.92%)
Nov 09, 2012
5.160
5.240
5.030
5.140
43,057
-0.07(-1.34%)
Nov 08, 2012
5.460
5.470
5.180
5.210
49,454
-0.20(-3.70%)
Nov 07, 2012
5.230
5.530
5.210
5.410
63,939
-0.05(-0.92%)
Nov 06, 2012
5.090
5.480
5.090
5.460
124,781
+0.39(+7.69%)
Nov 05, 2012
5.080
5.160
5.030
5.070
39,136
-0.08(-1.55%)
Nov 02, 2012
5.090
5.200
4.910
5.150
73,166
+0.04(+0.78%)
Nov 01, 2012
5.030
5.120
4.950
5.110
82,437
+0.04(+0.79%)
Oct 31, 2012
4.990
5.110
4.945
5.070
92,477
+0.00(+0.00%)
Oct 26, 2012
5.100
5.070
5.070
5.070
77,800
+0.00(+0.00%)
Oct 25, 2012
5.110
5.220
5.060
5.070
36,683
-0.05(-0.98%)
Oct 24, 2012
5.350
5.350
5.090
5.120
58,845
-0.15(-2.85%)
Oct 23, 2012
5.160
5.320
5.000
5.270
74,213
+0.05(+0.94%)
Oct 19, 2012
5.440
5.440
4.911
5.221
314,854
-0.28(-5.07%)
Oct 18, 2012
5.800
5.800
5.400
5.500
150,223
-0.29(-5.01%)
Oct 17, 2012
5.950
6.000
5.680
5.790
57,899
-0.11(-1.86%)
Oct 16, 2012
6.210
6.210
5.800
5.900
94,128
-0.18(-2.96%)
Oct 15, 2012
6.160
6.180
5.910
6.080
149,114
+0.18(+3.05%)
Oct 12, 2012
6.030
6.030
5.680
5.900
90,665
-0.04(-0.67%)
Oct 11, 2012
6.150
6.410
5.790
5.940
135,834
-0.12(-1.98%)
Oct 10, 2012
5.970
6.180
5.650
6.060
281,362
-0.01(-0.16%)
Oct 09, 2012
6.300
6.600
6.000
6.070
457,209
-0.23(-3.65%)
Oct 08, 2012
5.600
6.450
5.400
6.300
841,039
+0.73(+13.11%)
Oct 05, 2012
5.290
5.630
5.050
5.570
347,548
+0.36(+6.91%)
Oct 04, 2012
5.150
5.290
5.102
5.210
214,678
+0.16(+3.17%)
Oct 03, 2012
4.600
5.200
4.542
5.050
482,051
+0.50(+10.99%)
Oct 02, 2012
4.890
5.014
4.420
4.550
372,413
-0.34(-6.95%)
Oct 01, 2012
5.140
5.590
4.760
4.890
2,417,071
+1.14(+30.40%)
Sep 28, 2012
3.620
3.750
3.494
3.750
42,314
+0.14(+3.88%)
Sep 27, 2012
3.420
3.630
3.420
3.610
49,917
+0.18(+5.25%)
Sep 26, 2012
3.610
3.650
3.430
3.430
47,967
-0.18(-4.99%)
Sep 25, 2012
3.790
3.800
3.570
3.610
30,358
-0.16(-4.24%)
Sep 24, 2012
3.660
3.788
3.610
3.770
37,248
+0.11(+3.01%)
Sep 21, 2012
3.790
3.900
3.650
3.660
63,520
-0.11(-2.92%)
Sep 20, 2012
3.650
3.770
3.650
3.770
12,524
+0.08(+2.17%)
Sep 19, 2012
3.690
3.790
3.470
3.690
20,352
-0.03(-0.81%)
Sep 18, 2012
3.800
3.970
3.700
3.720
71,814
-0.08(-2.11%)
Sep 17, 2012
3.540
3.930
3.540
3.800
171,519
+0.30(+8.57%)
Sep 14, 2012
3.430
3.700
3.400
3.500
124,706
+0.12(+3.55%)
Sep 13, 2012
3.310
3.500
3.290
3.380
46,908
+0.07(+2.11%)
Sep 12, 2012
3.270
3.400
3.250
3.310
30,543
+0.01(+0.30%)
Sep 11, 2012
3.240
3.390
3.240
3.300
30,543
+0.04(+1.23%)
Sep 10, 2012
3.300
3.330
3.240
3.260
25,122
+0.01(+0.31%)
Sep 07, 2012
3.280
3.330
3.230
3.250
36,495
-0.07(-2.11%)
Sep 06, 2012
3.340
3.340
3.190
3.320
30,408
+0.02(+0.61%)
Sep 05, 2012
3.260
3.320
3.220
3.300
15,252
+0.09(+2.80%)
Sep 04, 2012
3.240
3.262
3.200
3.210
20,432
-0.07(-2.13%)
Aug 31, 2012
3.360
3.360
3.220
3.280
33,739
-0.05(-1.50%)
Aug 30, 2012
3.410
3.500
3.300
3.330
58,515
-0.07(-2.09%)
Aug 29, 2012
3.240
3.501
3.240
3.401
63,089
+0.20(+6.28%)
Aug 27, 2012
3.210
3.390
3.180
3.200
52,283
-0.04(-1.23%)
Aug 24, 2012
3.150
3.390
3.140
3.240
56,512
+0.11(+3.51%)
Aug 23, 2012
3.230
3.300
3.130
3.130
10,736
-0.11(-3.40%)
Aug 22, 2012
3.150
3.270
3.110
3.240
16,631
+0.14(+4.52%)
Aug 21, 2012
3.130
3.270
3.100
3.100
20,518
+0.00(+0.00%)
Aug 20, 2012
3.150
3.180
3.070
3.100
10,335
-0.03(-0.96%)
Aug 17, 2012
3.210
3.339
3.110
3.130
40,133
-0.04(-1.26%)
Aug 16, 2012
3.119
3.200
3.050
3.170
18,400
+0.05(+1.60%)
Aug 15, 2012
3.110
3.208
3.020
3.120
47,469
+0.01(+0.32%)
Aug 14, 2012
3.150
3.210
3.110
3.110
29,054
-0.05(-1.58%)
Aug 13, 2012
3.230
3.340
3.110
3.160
14,216
-0.04(-1.40%)
Aug 10, 2012
3.150
3.400
3.080
3.205
29,350
+0.04(+1.42%)
Aug 09, 2012
3.430
3.430
3.070
3.160
133,413
-0.29(-8.41%)
Aug 08, 2012
3.560
3.570
3.420
3.450
12,219
-0.11(-3.09%)
Aug 07, 2012
3.534
3.650
3.530
3.560
26,116
+0.06(+1.71%)
Aug 06, 2012
3.470
3.590
3.450
3.500
8,000
+0.00(+0.00%)
Aug 03, 2012
3.470
3.550
3.440
3.500
13,239
+0.08(+2.34%)
Aug 02, 2012
3.480
3.497
3.420
3.420
28,830
-0.05(-1.44%)
Aug 01, 2012
3.550
3.550
3.450
3.470
14,375
-0.08(-2.25%)
Jul 31, 2012
3.550
3.560
3.500
3.550
6,972
+0.04(+1.14%)
Jul 30, 2012
3.430
3.560
3.410
3.510
28,322
+0.11(+3.24%)
Jul 27, 2012
3.520
3.520
3.400
3.400
51,842
-0.09(-2.58%)
Jul 26, 2012
3.530
3.600
3.460
3.490
19,183
-0.04(-1.13%)
Jul 25, 2012
3.520
3.600
3.500
3.530
24,500
+0.02(+0.57%)
Jul 24, 2012
3.670
3.700
3.500
3.510
55,164
-0.13(-3.57%)
Jul 23, 2012
3.720
3.730
3.620
3.640
28,630
-0.13(-3.45%)
Jul 20, 2012
3.720
3.830
3.690
3.770
15,751
+0.01(+0.27%)
Jul 19, 2012
3.860
3.860
3.680
3.760
24,558
-0.09(-2.34%)
Jul 18, 2012
3.880
3.950
3.850
3.850
22,830
-0.04(-1.03%)
Jul 17, 2012
3.870
3.990
3.850
3.890
32,890
-0.01(-0.26%)
Jul 16, 2012
3.630
3.990
3.550
3.900
87,717
+0.25(+6.85%)
Jul 13, 2012
3.940
3.940
3.650
3.650
103,418
-0.29(-7.36%)
Jul 12, 2012
3.960
3.980
3.920
3.940
18,063
-0.07(-1.74%)
Jul 11, 2012
3.920
4.020
3.920
4.010
17,082
+0.08(+2.03%)
Jul 10, 2012
3.960
3.980
3.910
3.930
28,652
+0.03(+0.77%)
Jul 09, 2012
4.020
4.040
3.870
3.900
23,985
-0.14(-3.47%)
Jul 06, 2012
3.980
4.100
3.920
4.040
44,741
+0.01(+0.25%)
Jul 05, 2012
4.000
4.080
3.880
4.030
69,466
+0.01(+0.25%)
Jul 03, 2012
4.160
4.160
3.960
4.020
69,975
-0.10(-2.43%)
Jul 02, 2012
4.150
4.210
4.080
4.120
58,945
+0.02(+0.49%)
Jun 29, 2012
4.180
4.230
4.020
4.100
69,828
-0.01(-0.24%)
Jun 28, 2012
4.170
4.380
3.990
4.110
131,163
-0.12(-2.84%)
Jun 27, 2012
4.180
4.409
4.150
4.230
70,612
+0.05(+1.20%)
Jun 26, 2012
4.090
4.340
4.011
4.180
121,799
+0.12(+2.96%)
Jun 25, 2012
3.950
4.150
3.940
4.060
51,937
+0.06(+1.50%)
Jun 22, 2012
4.040
4.040
3.930
4.000
34,777
-0.01(-0.25%)
Jun 21, 2012
4.040
4.100
3.950
4.010
63,133
-0.05(-1.23%)
Jun 20, 2012
4.040
4.160
3.950
4.060
128,680
-0.01(-0.25%)
Jun 19, 2012
3.860
4.170
3.860
4.070
180,647
+0.22(+5.71%)
Jun 18, 2012
3.720
3.940
3.600
3.850
74,620
+0.13(+3.49%)
Jun 15, 2012
3.820
3.820
3.610
3.720
24,074
+0.07(+1.92%)
Jun 14, 2012
3.730
3.760
3.620
3.650
25,531
-0.01(-0.27%)
Jun 13, 2012
3.650
3.710
3.560
3.660
31,106
+0.01(+0.27%)
Jun 12, 2012
3.680
3.720
3.570
3.650
126,854
+0.00(+0.00%)
Jun 11, 2012
3.720
3.810
3.620
3.650
52,877
-0.07(-1.88%)
Jun 08, 2012
3.680
3.830
3.600
3.720
98,379
+0.02(+0.54%)
Jun 07, 2012
3.920
4.030
3.700
3.700
161,478
-0.19(-4.88%)
Jun 06, 2012
3.750
3.930
3.701
3.890
56,523
+0.17(+4.57%)
Jun 05, 2012
3.960
3.970
3.700
3.720
111,245
-0.31(-7.69%)
Jun 04, 2012
4.050
4.110
3.910
4.030
95,629
+0.06(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.