Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3060
3128
3038
3071
6
+11.25(+0.37%)
May 30, 2017
2970
3080
2970
3060
36
+0.00(+0.00%)
May 26, 2017
3094
3161
3038
3060
34
-33.75(-1.09%)
May 25, 2017
3094
3211
3094
3094
17
-101.25(-3.17%)
May 24, 2017
3094
3240
3094
3195
24
+56.25(+1.79%)
May 23, 2017
3172
3262
3139
3139
28
-67.50(-2.11%)
May 22, 2017
3218
3442
3150
3206
72
-34.87(-1.08%)
May 19, 2017
3600
3676
3229
3241
96
-358.88(-9.97%)
May 18, 2017
3386
4421
3375
3600
1,297
+191.25(+5.61%)
May 17, 2017
3319
3532
3161
3409
42
+90.00(+2.71%)
May 16, 2017
3389
3389
3161
3319
39
-11.25(-0.34%)
May 15, 2017
3330
3404
3262
3330
26
-0.56(-0.02%)
May 12, 2017
3206
3526
3206
3331
10
+11.92(+0.36%)
May 11, 2017
3308
3319
3206
3319
12
-11.36(-0.34%)
May 10, 2017
3319
3380
3319
3330
13
+0.00(+0.00%)
May 09, 2017
3166
3386
3166
3330
15
+11.25(+0.34%)
May 08, 2017
3206
3403
3116
3319
29
+56.25(+1.72%)
May 05, 2017
3302
3319
3229
3262
21
+0.00(+0.00%)
May 04, 2017
3206
3408
3137
3262
37
-56.25(-1.69%)
May 03, 2017
3218
3375
3206
3319
57
-11.25(-0.34%)
May 02, 2017
3431
3600
3319
3330
13
-101.25(-2.95%)
May 01, 2017
3600
3600
3352
3431
32
+22.50(+0.66%)
Apr 28, 2017
3218
3589
3218
3409
81
+101.25(+3.06%)
Apr 27, 2017
3364
3386
3240
3308
20
-78.75(-2.33%)
Apr 26, 2017
3364
3519
3229
3386
39
+22.50(+0.67%)
Apr 25, 2017
3240
3485
3173
3364
64
+157.50(+4.91%)
Apr 24, 2017
3319
3392
3065
3206
59
-90.00(-2.73%)
Apr 21, 2017
3578
3825
3274
3296
146
-281.25(-7.86%)
Apr 20, 2017
3566
3881
3391
3578
247
+180.00(+5.30%)
Apr 19, 2017
3352
3578
3262
3398
142
+78.75(+2.37%)
Apr 18, 2017
3071
3600
3004
3319
269
+236.25(+7.66%)
Apr 17, 2017
3094
3139
3004
3082
51
+56.25(+1.86%)
Apr 13, 2017
3139
3139
3004
3026
43
-81.00(-2.61%)
Apr 12, 2017
3218
3303
3094
3107
70
-155.25(-4.76%)
Apr 11, 2017
3510
3600
3229
3262
108
-281.36(-7.94%)
Apr 10, 2017
3724
3830
3544
3544
78
-303.64(-7.89%)
Apr 07, 2017
3971
4162
3510
3848
94
-315.00(-7.57%)
Apr 06, 2017
4061
4185
3994
4162
107
-11.25(-0.27%)
Apr 05, 2017
4331
4478
3994
4174
228
-337.50(-7.48%)
Apr 04, 2017
4972
5321
4219
4511
2,653
+483.75(+12.01%)
Apr 03, 2017
3938
4331
3938
4028
148
-461.25(-10.28%)
Mar 31, 2017
4050
4489
3836
4489
313
+438.75(+10.83%)
Mar 30, 2017
4050
4365
3870
4050
408
-67.50(-1.64%)
Mar 29, 2017
4736
4894
4084
4118
1,693
-1485.00(-26.51%)
Mar 28, 2017
3082
5692
2946
5602
6,731
+2520.00(+81.75%)
Mar 27, 2017
3128
3268
3004
3082
33
-90.00(-2.84%)
Mar 24, 2017
3262
3442
3094
3172
112
-180.00(-5.37%)
Mar 23, 2017
3330
3656
3308
3352
154
-45.00(-1.32%)
Mar 22, 2017
3195
3398
3128
3398
55
+67.50(+2.03%)
Mar 21, 2017
3128
3544
3105
3330
105
+11.25(+0.34%)
Mar 20, 2017
3465
3701
3150
3319
308
-236.25(-6.65%)
Mar 17, 2017
2880
4388
2846
3555
2,679
+798.75(+28.98%)
Mar 16, 2017
2779
2948
2588
2756
34
+67.50(+2.51%)
Mar 15, 2017
2531
2807
2531
2689
38
+11.25(+0.42%)
Mar 14, 2017
3015
3015
2655
2678
18
-168.75(-5.93%)
Mar 13, 2017
3094
3094
2700
2846
88
-236.25(-7.66%)
Mar 10, 2017
3049
3094
2869
3082
46
+33.75(+1.11%)
Mar 09, 2017
3128
3375
2992
3049
46
-67.50(-2.17%)
Mar 08, 2017
3375
3409
2869
3116
66
-202.50(-6.10%)
Mar 07, 2017
3499
3656
3206
3319
56
-135.00(-3.91%)
Mar 06, 2017
3319
3555
3262
3454
30
+146.25(+4.42%)
Mar 03, 2017
3442
3442
3266
3308
18
-141.75(-4.11%)
Mar 02, 2017
3634
3679
3262
3449
67
+29.25(+0.86%)
Mar 01, 2017
3618
3949
3352
3420
47
-180.00(-5.00%)
Feb 28, 2017
3656
3735
3375
3600
88
-67.50(-1.84%)
Feb 27, 2017
4129
4432
3656
3668
137
-180.00(-4.68%)
Feb 24, 2017
4061
4331
3712
3848
54
-506.25(-11.63%)
Feb 23, 2017
4331
4432
4331
4354
69
+0.00(+0.00%)
Feb 22, 2017
4388
4478
4331
4354
61
-56.25(-1.28%)
Feb 21, 2017
4365
4545
4342
4410
42
+78.75(+1.82%)
Feb 17, 2017
4331
4331
4331
0
-281.25(-6.10%)
Feb 16, 2017
4511
4826
4500
4612
124
-90.00(-1.91%)
Feb 15, 2017
4489
4792
4489
4702
94
+45.00(+0.97%)
Feb 14, 2017
5231
5231
4275
4658
142
-45.00(-0.96%)
Feb 13, 2017
5062
5062
4342
4702
117
-135.00(-2.79%)
Feb 10, 2017
4736
5045
4669
4838
122
-56.25(-1.15%)
Feb 09, 2017
4624
5100
4624
4894
204
+90.00(+1.87%)
Feb 08, 2017
6975
7751
4704
4804
3,142
-123.75(-2.51%)
Feb 07, 2017
5344
5389
4516
4928
102
-146.25(-2.88%)
Feb 06, 2017
5288
5499
4241
5074
160
-45.00(-0.88%)
Feb 03, 2017
5850
7796
5062
5119
2,092
-247.50(-4.61%)
Feb 02, 2017
3442
5513
3442
5366
714
+1923.75(+55.88%)
Feb 01, 2017
3352
3769
3295
3442
22
+45.00(+1.32%)
Jan 31, 2017
3690
4106
3262
3398
61
-202.50(-5.62%)
Jan 30, 2017
4331
4356
3442
3600
84
-776.25(-17.74%)
Jan 27, 2017
4418
4612
4275
4376
38
+45.00(+1.04%)
Jan 26, 2017
4612
4661
4331
4331
60
-292.50(-6.33%)
Jan 25, 2017
5175
5175
4612
4624
61
-281.25(-5.73%)
Jan 24, 2017
5344
5569
4781
4905
86
-393.75(-7.43%)
Jan 23, 2017
5850
5996
5175
5299
135
+67.50(+1.29%)
Jan 20, 2017
4635
6829
4635
5231
1,118
+540.00(+11.51%)
Jan 19, 2017
5648
5648
4669
4691
155
-945.00(-16.77%)
Jan 18, 2017
6514
6514
5412
5636
186
-832.50(-12.87%)
Jan 17, 2017
6964
6964
6412
6469
154
-371.25(-5.43%)
Jan 13, 2017
6840
6840
6840
0
+517.50(+8.19%)
Jan 12, 2017
6075
7729
5625
6322
304
-427.50(-6.33%)
Jan 11, 2017
8100
8382
5062
6750
633
-2643.75(-28.14%)
Jan 10, 2017
8325
17438
8156
9394
2,204
+2981.25(+46.49%)
Jan 09, 2017
2812
6449
2437
6412
571
+4095.00(+176.70%)
Jan 06, 2017
2362
2576
2318
2318
0
-284.40(-10.93%)
Jan 05, 2017
2306
2602
2261
2602
1
+59.40(+2.34%)
Dec 30, 2016
2542
2542
2542
0
-67.50(-2.59%)
Dec 29, 2016
2632
2632
2610
2610
1
-38.93(-1.47%)
Dec 28, 2016
2824
2824
2588
2649
1
-129.93(-4.68%)
Dec 27, 2016
2779
2779
2779
2779
1
-11.14(-0.40%)
Dec 23, 2016
2790
2790
2790
0
-55.80(-1.96%)
Dec 22, 2016
2542
3319
2542
2846
2
+292.05(+11.44%)
Dec 21, 2016
2981
3364
2554
2554
2
-337.50(-11.67%)
Dec 20, 2016
2970
3026
2891
2891
1
+0.00(+0.00%)
Dec 19, 2016
2914
2936
2531
2891
11
+57.94(+2.04%)
Dec 16, 2016
2827
2833
2790
2833
0
-80.44(-2.76%)
Dec 15, 2016
2835
2914
2821
2914
4
+78.64(+2.77%)
Dec 14, 2016
2835
2835
2835
2835
0
-6.98(-0.25%)
Dec 13, 2016
2981
2981
2835
2842
2
-85.05(-2.91%)
Dec 12, 2016
2981
2981
2917
2927
5
+92.14(+3.25%)
Dec 09, 2016
2835
2846
2835
2835
0
-247.50(-8.03%)
Dec 08, 2016
2981
3139
2824
3082
2
+22.50(+0.74%)
Dec 07, 2016
2948
3060
2902
3060
1
-23.51(-0.76%)
Dec 06, 2016
3375
3375
2880
3084
4
-291.49(-8.64%)
Dec 05, 2016
3938
3938
2869
3375
4
-510.86(-13.15%)
Dec 02, 2016
3938
3938
3162
3886
24
+510.86(+15.14%)
Dec 01, 2016
3094
3938
2925
3375
42
+900.00(+36.36%)
Nov 30, 2016
3094
3094
2475
2475
1
-900.00(-26.67%)
Nov 29, 2016
3938
3938
3375
3375
2
-562.50(-14.29%)
Nov 28, 2016
3836
3938
3836
3938
0
-45.00(-1.13%)
Nov 23, 2016
3982
3982
3982
0
-517.50(-11.50%)
Nov 22, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 21, 2016
4500
4500
4500
4500
0
+0.00(+0.00%)
Nov 18, 2016
4500
4500
4500
4500
0
-48.49(-1.07%)
Nov 14, 2016
4548
4548
4548
0
-176.51(-3.74%)
Nov 11, 2016
4781
4781
4725
4725
0
-56.25(-1.18%)
Nov 10, 2016
4781
4781
4781
4781
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.