Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western New England Bancorp Inc
(NQ:
WNEB
)
6.710
+0.160 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.560
6.770
6.560
6.710
19,142
+0.16(+2.44%)
May 30, 2024
6.580
6.710
6.550
6.550
48,483
+0.00(+0.00%)
May 29, 2024
6.740
6.740
6.450
6.550
35,954
-0.22(-3.25%)
May 28, 2024
6.800
6.860
6.730
6.770
17,798
-0.03(-0.44%)
May 24, 2024
6.795
6.810
6.750
6.800
36,847
-0.08(-1.16%)
May 23, 2024
6.910
6.990
6.750
6.880
38,296
+0.03(+0.44%)
May 22, 2024
6.670
6.850
6.620
6.850
35,956
+0.20(+3.01%)
May 21, 2024
6.925
6.925
6.650
6.650
9,642
-0.08(-1.19%)
May 20, 2024
6.790
6.880
6.730
6.730
40,532
-0.12(-1.75%)
May 17, 2024
6.840
6.970
6.760
6.850
53,761
+0.00(+0.00%)
May 16, 2024
6.680
6.850
6.620
6.850
61,472
+0.10(+1.48%)
May 15, 2024
6.640
6.768
6.560
6.750
30,776
+0.13(+1.96%)
May 14, 2024
6.570
6.640
6.490
6.620
73,078
+0.05(+0.76%)
May 13, 2024
6.500
6.645
6.500
6.570
34,700
+0.07(+1.08%)
May 10, 2024
6.350
6.560
6.350
6.500
59,557
+0.00(+0.00%)
May 09, 2024
6.440
6.550
6.400
6.500
52,623
+0.00(+0.00%)
May 08, 2024
6.450
6.510
6.440
6.500
60,566
+0.04(+0.62%)
May 07, 2024
6.400
6.550
6.086
6.460
67,783
+0.03(+0.47%)
May 06, 2024
6.450
6.479
6.292
6.430
74,946
-0.02(-0.31%)
May 03, 2024
6.420
6.578
6.410
6.450
54,567
+0.10(+1.56%)
May 02, 2024
6.282
6.430
6.202
6.351
87,327
+0.17(+2.72%)
May 01, 2024
6.054
6.232
5.985
6.183
78,952
+0.21(+3.48%)
Apr 30, 2024
6.183
6.183
5.935
5.975
164,370
-0.24(-3.82%)
Apr 29, 2024
6.390
6.489
6.187
6.212
58,398
-0.17(-2.64%)
Apr 26, 2024
6.539
6.588
6.381
6.381
35,152
-0.21(-3.15%)
Apr 25, 2024
6.430
6.677
6.381
6.588
50,744
+0.14(+2.15%)
Apr 24, 2024
6.460
6.648
6.381
6.450
45,501
+0.07(+1.09%)
Apr 23, 2024
6.212
6.410
6.183
6.381
53,514
+0.18(+2.87%)
Apr 22, 2024
6.529
6.529
6.202
6.202
51,755
-0.30(-4.57%)
Apr 19, 2024
6.381
6.559
6.376
6.499
54,213
+0.08(+1.23%)
Apr 18, 2024
6.559
6.692
6.381
6.420
35,249
+0.04(+0.62%)
Apr 17, 2024
6.489
6.603
6.341
6.381
49,801
-0.11(-1.68%)
Apr 16, 2024
6.479
6.588
6.410
6.489
45,977
-0.07(-1.06%)
Apr 15, 2024
6.460
6.568
6.361
6.559
57,081
+0.22(+3.43%)
Apr 12, 2024
6.559
6.776
6.262
6.341
66,735
-0.26(-3.90%)
Apr 11, 2024
6.756
6.855
6.529
6.598
79,797
-0.19(-2.77%)
Apr 10, 2024
7.073
7.083
6.549
6.786
49,558
-0.38(-5.25%)
Apr 09, 2024
7.162
7.221
7.073
7.162
41,357
+0.06(+0.84%)
Apr 08, 2024
7.271
7.271
7.103
7.103
18,569
-0.12(-1.64%)
Apr 05, 2024
7.103
7.271
7.093
7.221
12,667
+0.05(+0.69%)
Apr 04, 2024
7.271
7.340
7.103
7.172
30,720
-0.08(-1.09%)
Apr 03, 2024
7.478
7.478
7.226
7.251
52,594
-0.12(-1.61%)
Apr 02, 2024
7.488
7.488
7.261
7.370
19,579
-0.14(-1.84%)
Apr 01, 2024
7.459
7.578
7.340
7.508
32,044
-0.08(-1.04%)
Mar 28, 2024
7.657
7.736
7.498
7.587
27,458
+0.09(+1.19%)
Mar 27, 2024
7.637
7.637
7.350
7.498
55,531
+0.05(+0.66%)
Mar 26, 2024
7.518
7.523
7.439
7.449
18,085
-0.09(-1.18%)
Mar 25, 2024
7.667
7.667
7.439
7.538
24,315
-0.08(-1.04%)
Mar 22, 2024
7.617
7.617
7.508
7.617
47,114
+0.04(+0.52%)
Mar 21, 2024
7.617
7.842
7.498
7.578
34,934
+0.00(+0.00%)
Mar 20, 2024
7.340
7.716
7.271
7.578
69,324
+0.29(+3.93%)
Mar 19, 2024
7.399
7.498
7.281
7.291
52,170
-0.16(-2.12%)
Mar 18, 2024
7.568
7.666
7.439
7.449
26,039
-0.08(-1.05%)
Mar 15, 2024
7.785
8.028
7.518
7.528
105,960
-0.30(-3.79%)
Mar 14, 2024
8.201
8.201
7.785
7.825
21,167
-0.15(-1.86%)
Mar 13, 2024
8.072
8.206
7.973
7.973
29,562
-0.08(-0.98%)
Mar 12, 2024
8.191
8.221
8.052
8.052
32,941
-0.14(-1.69%)
Mar 11, 2024
8.211
8.280
8.191
8.191
68,349
-0.07(-0.84%)
Mar 08, 2024
8.359
8.359
8.250
8.260
18,013
-0.04(-0.48%)
Mar 07, 2024
8.240
8.349
8.211
8.300
19,121
+0.06(+0.72%)
Mar 06, 2024
8.171
8.300
8.141
8.240
38,409
+0.04(+0.48%)
Mar 05, 2024
7.864
8.379
7.845
8.201
37,797
+0.36(+4.54%)
Mar 04, 2024
7.944
8.092
7.845
7.845
11,012
-0.07(-0.88%)
Mar 01, 2024
7.973
8.033
7.825
7.914
30,171
-0.12(-1.48%)
Feb 29, 2024
8.052
8.191
7.924
8.033
31,710
+0.04(+0.50%)
Feb 28, 2024
8.156
8.166
7.963
7.993
38,354
-0.16(-1.94%)
Feb 27, 2024
8.122
8.250
8.112
8.151
27,612
+0.02(+0.24%)
Feb 26, 2024
8.230
8.260
8.062
8.131
31,177
+0.03(+0.37%)
Feb 23, 2024
7.963
8.122
7.963
8.102
33,072
+0.18(+2.25%)
Feb 22, 2024
8.112
8.155
7.924
7.924
41,649
-0.20(-2.44%)
Feb 21, 2024
8.112
8.240
8.033
8.122
50,110
+0.05(+0.61%)
Feb 20, 2024
8.171
8.216
8.062
8.072
56,791
-0.07(-0.85%)
Feb 16, 2024
8.052
8.191
7.934
8.141
39,708
-0.02(-0.24%)
Feb 15, 2024
7.973
8.245
7.963
8.161
37,426
+0.32(+4.04%)
Feb 14, 2024
7.815
7.864
7.746
7.845
79,253
+0.09(+1.15%)
Feb 13, 2024
7.914
8.072
7.756
7.756
72,872
-0.25(-3.09%)
Feb 12, 2024
7.894
8.131
7.874
8.003
47,869
+0.06(+0.75%)
Feb 09, 2024
7.914
7.998
7.874
7.944
54,429
+0.05(+0.63%)
Feb 08, 2024
8.042
8.042
7.835
7.894
17,533
-0.02(-0.25%)
Feb 07, 2024
8.082
8.092
7.854
7.914
55,723
-0.17(-2.08%)
Feb 06, 2024
8.181
8.290
8.042
8.082
27,574
-0.02(-0.24%)
Feb 05, 2024
8.151
8.210
8.014
8.102
19,922
-0.05(-0.60%)
Feb 02, 2024
8.092
8.249
8.063
8.151
19,490
-0.02(-0.24%)
Feb 01, 2024
8.367
8.484
7.955
8.170
45,318
-0.18(-2.12%)
Jan 31, 2024
8.475
8.533
8.347
8.347
54,256
-0.19(-2.18%)
Jan 30, 2024
8.641
8.730
8.533
8.533
110,038
-0.15(-1.69%)
Jan 29, 2024
8.681
8.730
8.573
8.681
17,676
+0.05(+0.57%)
Jan 26, 2024
8.582
8.710
8.563
8.631
27,014
+0.04(+0.46%)
Jan 25, 2024
8.582
8.656
8.484
8.592
47,748
+0.01(+0.11%)
Jan 24, 2024
8.553
8.720
8.543
8.582
31,331
+0.03(+0.34%)
Jan 23, 2024
8.425
8.769
8.425
8.553
62,105
-0.17(-1.91%)
Jan 22, 2024
8.739
8.764
8.690
8.720
23,882
+0.01(+0.11%)
Jan 19, 2024
8.631
8.739
8.573
8.710
21,961
+0.07(+0.85%)
Jan 18, 2024
8.681
8.779
8.592
8.636
43,341
-0.02(-0.28%)
Jan 17, 2024
8.631
8.739
8.602
8.661
27,521
-0.04(-0.45%)
Jan 16, 2024
8.612
8.769
8.612
8.700
39,598
-0.05(-0.56%)
Jan 12, 2024
8.818
8.965
8.700
8.749
34,799
-0.09(-1.00%)
Jan 11, 2024
8.828
8.975
8.720
8.837
37,979
-0.01(-0.11%)
Jan 10, 2024
8.837
8.896
8.779
8.847
30,905
-0.04(-0.44%)
Jan 09, 2024
8.926
8.955
8.808
8.886
36,086
-0.04(-0.44%)
Jan 08, 2024
8.926
9.024
8.877
8.926
33,063
+0.00(+0.00%)
Jan 05, 2024
8.926
9.074
8.828
8.926
56,367
-0.03(-0.33%)
Jan 04, 2024
8.631
8.975
8.631
8.955
74,044
+0.29(+3.40%)
Jan 03, 2024
8.788
8.847
8.563
8.661
58,522
-0.12(-1.34%)
Jan 02, 2024
8.779
9.004
8.612
8.779
34,793
-0.05(-0.56%)
Dec 29, 2023
8.759
8.965
8.690
8.828
32,992
+0.07(+0.78%)
Dec 28, 2023
8.700
8.808
8.641
8.759
37,569
+0.04(+0.45%)
Dec 27, 2023
8.582
8.737
8.573
8.720
69,738
+0.15(+1.72%)
Dec 26, 2023
8.484
8.582
8.484
8.573
34,901
+0.09(+1.04%)
Dec 22, 2023
8.484
8.563
8.200
8.484
87,297
+0.00(+0.00%)
Dec 21, 2023
8.455
8.533
8.375
8.484
27,075
+0.05(+0.58%)
Dec 20, 2023
8.416
8.504
8.318
8.435
53,219
-0.01(-0.12%)
Dec 19, 2023
8.288
8.484
8.259
8.445
73,056
+0.20(+2.38%)
Dec 18, 2023
8.141
8.435
8.023
8.249
45,306
+0.15(+1.82%)
Dec 15, 2023
8.102
8.475
7.955
8.102
112,275
+0.03(+0.36%)
Dec 14, 2023
8.092
8.146
7.955
8.072
56,803
+0.03(+0.37%)
Dec 13, 2023
7.925
8.092
7.876
8.043
37,556
+0.15(+1.86%)
Dec 12, 2023
8.023
8.023
7.827
7.896
30,670
-0.13(-1.59%)
Dec 11, 2023
8.023
8.077
7.979
8.023
12,927
+0.00(+0.00%)
Dec 08, 2023
7.994
8.063
7.964
8.023
17,248
+0.03(+0.37%)
Dec 07, 2023
7.915
7.994
7.906
7.994
27,772
+0.10(+1.24%)
Dec 06, 2023
7.866
7.974
7.837
7.896
33,501
+0.07(+0.88%)
Dec 05, 2023
7.866
7.994
7.827
7.827
22,046
-0.13(-1.60%)
Dec 04, 2023
7.896
7.994
7.857
7.955
37,509
+0.06(+0.75%)
Dec 01, 2023
7.700
7.915
7.700
7.896
30,246
+0.20(+2.55%)
Nov 30, 2023
7.758
7.758
7.641
7.700
28,162
-0.02(-0.25%)
Nov 29, 2023
7.631
7.719
7.631
7.719
41,074
+0.13(+1.68%)
Nov 28, 2023
7.670
7.670
7.464
7.592
88,777
-0.04(-0.51%)
Nov 27, 2023
7.602
7.700
7.602
7.631
81,322
-0.01(-0.13%)
Nov 24, 2023
7.611
7.641
7.553
7.641
33,056
+0.06(+0.78%)
Nov 22, 2023
7.651
7.651
7.533
7.582
53,483
-0.05(-0.64%)
Nov 21, 2023
7.651
7.690
7.602
7.631
46,266
-0.01(-0.13%)
Nov 20, 2023
7.670
7.700
7.611
7.641
85,064
+0.01(+0.13%)
Nov 17, 2023
7.641
7.651
7.611
7.631
35,429
+0.05(+0.65%)
Nov 16, 2023
7.631
7.631
7.474
7.582
44,343
+0.00(+0.00%)
Nov 15, 2023
7.611
7.651
7.523
7.582
87,727
+0.02(+0.26%)
Nov 14, 2023
7.396
7.621
7.356
7.562
62,611
+0.32(+4.47%)
Nov 13, 2023
7.180
7.307
7.131
7.239
62,501
+0.02(+0.27%)
Nov 10, 2023
7.239
7.268
7.180
7.219
55,623
+0.01(+0.14%)
Nov 09, 2023
7.092
7.298
6.984
7.209
99,770
+0.13(+1.80%)
Nov 08, 2023
7.347
7.396
7.023
7.082
233,202
-0.22(-2.96%)
Nov 07, 2023
7.268
7.376
7.209
7.298
115,965
+0.04(+0.54%)
Nov 06, 2023
7.326
7.336
7.219
7.258
80,160
-0.01(-0.13%)
Nov 03, 2023
7.210
7.365
7.190
7.268
168,564
+0.15(+2.05%)
Nov 02, 2023
6.986
7.200
6.976
7.122
173,021
+0.13(+1.81%)
Nov 01, 2023
6.938
6.996
6.870
6.996
58,823
+0.03(+0.42%)
Oct 31, 2023
6.918
7.006
6.908
6.967
115,875
+0.02(+0.28%)
Oct 30, 2023
6.928
7.006
6.899
6.947
104,106
+0.03(+0.42%)
Oct 27, 2023
6.976
6.976
6.850
6.918
50,388
-0.06(-0.84%)
Oct 26, 2023
6.802
7.103
6.802
6.976
50,891
+0.15(+2.13%)
Oct 25, 2023
7.054
7.054
6.442
6.831
67,057
+0.17(+2.63%)
Oct 24, 2023
6.704
6.996
6.656
6.656
54,593
-0.04(-0.58%)
Oct 23, 2023
6.695
6.850
6.656
6.695
114,711
-0.04(-0.58%)
Oct 20, 2023
6.734
6.802
6.636
6.734
75,177
-0.07(-1.00%)
Oct 19, 2023
6.802
6.860
6.714
6.802
9,918
+0.03(+0.43%)
Oct 18, 2023
6.840
6.840
6.656
6.772
21,714
-0.05(-0.71%)
Oct 17, 2023
7.015
7.015
6.821
6.821
41,406
+0.01(+0.14%)
Oct 16, 2023
6.850
6.918
6.811
6.811
26,684
+0.04(+0.57%)
Oct 13, 2023
6.996
6.996
6.718
6.772
87,695
-0.16(-2.24%)
Oct 12, 2023
6.918
6.957
6.821
6.928
23,757
-0.02(-0.28%)
Oct 11, 2023
6.899
7.006
6.831
6.947
22,809
+0.10(+1.42%)
Oct 10, 2023
6.899
6.947
6.821
6.850
22,637
+0.05(+0.71%)
Oct 09, 2023
6.753
6.879
6.724
6.802
14,864
+0.00(+0.00%)
Oct 06, 2023
6.724
6.860
6.695
6.802
38,976
+0.06(+0.86%)
Oct 05, 2023
6.481
6.821
6.481
6.743
67,223
+0.30(+4.68%)
Oct 04, 2023
6.355
6.510
6.330
6.442
25,092
+0.12(+1.84%)
Oct 03, 2023
6.267
6.364
6.219
6.325
45,650
+0.06(+0.93%)
Oct 02, 2023
6.364
6.364
6.209
6.267
32,088
-0.04(-0.62%)
Sep 29, 2023
6.316
6.355
6.296
6.306
20,366
+0.01(+0.15%)
Sep 28, 2023
6.374
6.403
6.296
6.296
10,117
+0.05(+0.78%)
Sep 27, 2023
6.257
6.325
6.248
6.248
12,137
-0.01(-0.16%)
Sep 26, 2023
6.325
6.355
6.257
6.257
18,073
-0.06(-0.92%)
Sep 25, 2023
6.384
6.398
6.316
6.316
15,353
-0.05(-0.76%)
Sep 22, 2023
6.257
6.539
6.253
6.364
84,004
+0.10(+1.55%)
Sep 21, 2023
6.141
6.296
6.141
6.267
36,978
+0.10(+1.57%)
Sep 20, 2023
6.170
6.277
6.141
6.170
26,983
+0.04(+0.63%)
Sep 19, 2023
6.180
6.257
6.119
6.131
42,271
-0.08(-1.25%)
Sep 18, 2023
6.199
6.277
6.141
6.209
20,205
-0.05(-0.78%)
Sep 15, 2023
6.277
6.296
6.160
6.257
50,799
-0.03(-0.46%)
Sep 14, 2023
6.121
6.316
6.121
6.287
38,442
+0.17(+2.86%)
Sep 13, 2023
6.160
6.209
6.112
6.112
34,701
-0.10(-1.56%)
Sep 12, 2023
6.160
6.287
6.063
6.209
19,834
+0.12(+1.91%)
Sep 11, 2023
6.194
6.364
6.054
6.092
147,137
-0.05(-0.79%)
Sep 08, 2023
6.092
6.189
6.063
6.141
20,279
+0.01(+0.16%)
Sep 07, 2023
6.073
6.131
6.015
6.131
50,676
+0.06(+0.96%)
Sep 06, 2023
6.092
6.112
5.976
6.073
41,605
+0.00(+0.00%)
Sep 05, 2023
6.189
6.189
6.034
6.073
26,132
-0.16(-2.50%)
Sep 01, 2023
6.121
6.257
6.121
6.228
18,485
+0.11(+1.75%)
Aug 31, 2023
6.121
6.180
5.985
6.121
24,455
+0.00(+0.00%)
Aug 30, 2023
6.131
6.170
6.073
6.121
26,723
+0.00(+0.00%)
Aug 29, 2023
6.141
6.219
6.092
6.121
18,925
+0.03(+0.48%)
Aug 28, 2023
6.092
6.170
6.076
6.092
21,031
+0.05(+0.80%)
Aug 25, 2023
6.063
6.102
5.947
6.044
23,790
-0.02(-0.32%)
Aug 24, 2023
6.083
6.147
5.976
6.063
31,975
+0.02(+0.32%)
Aug 23, 2023
6.092
6.248
6.024
6.044
22,768
+0.00(+0.00%)
Aug 22, 2023
6.131
6.141
5.917
6.044
45,076
-0.05(-0.80%)
Aug 21, 2023
6.170
6.199
6.044
6.092
40,473
-0.10(-1.57%)
Aug 18, 2023
6.083
6.214
6.083
6.189
10,390
+0.07(+1.11%)
Aug 17, 2023
6.121
6.199
6.073
6.121
16,226
-0.01(-0.16%)
Aug 16, 2023
6.073
6.151
6.073
6.131
19,776
-0.01(-0.16%)
Aug 15, 2023
6.141
6.199
6.073
6.141
30,593
-0.04(-0.63%)
Aug 14, 2023
6.248
6.248
6.170
6.180
41,359
-0.07(-1.09%)
Aug 11, 2023
6.170
6.257
6.170
6.248
13,599
+0.04(+0.63%)
Aug 10, 2023
6.189
6.248
6.141
6.209
37,774
+0.00(+0.00%)
Aug 09, 2023
6.267
6.267
6.151
6.209
37,321
-0.01(-0.16%)
Aug 08, 2023
6.267
6.325
6.190
6.219
65,317
-0.11(-1.69%)
Aug 07, 2023
6.354
6.383
6.277
6.325
56,684
-0.02(-0.30%)
Aug 04, 2023
6.393
6.431
6.249
6.345
91,874
+0.00(+0.00%)
Aug 03, 2023
6.316
6.393
6.201
6.345
33,233
+0.09(+1.38%)
Aug 02, 2023
6.316
6.393
6.234
6.258
40,277
-0.10(-1.51%)
Aug 01, 2023
6.431
6.431
6.268
6.354
34,868
-0.08(-1.20%)
Jul 31, 2023
6.450
6.450
6.345
6.431
36,447
-0.01(-0.15%)
Jul 28, 2023
6.268
6.441
6.258
6.441
23,851
+0.18(+2.92%)
Jul 27, 2023
6.383
6.383
6.196
6.258
52,611
+0.01(+0.15%)
Jul 26, 2023
6.229
6.460
6.172
6.249
66,114
+0.09(+1.40%)
Jul 25, 2023
6.258
6.258
6.152
6.162
9,814
-0.10(-1.54%)
Jul 24, 2023
6.249
6.263
6.201
6.258
23,182
+0.06(+0.93%)
Jul 21, 2023
6.301
6.301
6.143
6.201
14,146
-0.03(-0.46%)
Jul 20, 2023
6.196
6.229
6.119
6.229
24,573
-0.02(-0.31%)
Jul 19, 2023
6.076
6.249
6.019
6.249
40,917
+0.16(+2.69%)
Jul 18, 2023
5.845
6.085
5.845
6.085
46,489
+0.26(+4.46%)
Jul 17, 2023
5.845
5.878
5.806
5.826
22,419
+0.00(+0.00%)
Jul 14, 2023
5.941
5.941
5.744
5.826
21,598
-0.04(-0.66%)
Jul 13, 2023
5.710
5.864
5.710
5.864
57,184
+0.12(+2.18%)
Jul 12, 2023
5.653
5.816
5.633
5.739
33,919
+0.14(+2.58%)
Jul 11, 2023
5.614
5.758
5.595
5.595
40,981
+0.02(+0.34%)
Jul 10, 2023
5.653
5.739
5.576
5.576
20,916
-0.06(-1.02%)
Jul 07, 2023
5.585
5.681
5.547
5.633
32,520
+0.08(+1.38%)
Jul 06, 2023
5.653
5.653
5.460
5.556
115,825
-0.09(-1.53%)
Jul 05, 2023
5.604
5.672
5.556
5.643
32,479
-0.03(-0.51%)
Jul 03, 2023
5.624
5.691
5.624
5.672
3,272
+0.06(+1.03%)
Jun 30, 2023
5.643
5.643
5.576
5.614
16,131
-0.03(-0.51%)
Jun 29, 2023
5.710
5.729
5.585
5.643
10,109
+0.06(+1.03%)
Jun 28, 2023
5.729
5.729
5.571
5.585
29,589
-0.11(-1.86%)
Jun 27, 2023
5.681
5.739
5.556
5.691
21,130
+0.02(+0.34%)
Jun 26, 2023
5.547
5.701
5.528
5.672
29,524
+0.12(+2.25%)
Jun 23, 2023
5.528
5.652
5.528
5.547
45,214
+0.02(+0.35%)
Jun 22, 2023
5.653
5.653
5.460
5.528
99,109
-0.12(-2.04%)
Jun 21, 2023
5.653
5.681
5.609
5.643
51,180
-0.05(-0.84%)
Jun 20, 2023
5.681
5.768
5.653
5.691
53,781
+0.03(+0.51%)
Jun 16, 2023
5.893
5.893
5.643
5.662
44,691
-0.22(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.