Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.67 +0.42 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.460 9.800 9.310 9.750 121,866 +0.43(+4.61%)
May 30, 2023 9.510 9.760 9.200 9.320 138,413 -0.16(-1.69%)
May 26, 2023 9.760 9.860 9.030 9.480 247,397 -0.28(-2.87%)
May 25, 2023 10.39 10.57 9.740 9.760 155,454 -0.62(-5.97%)
May 24, 2023 10.50 10.67 10.33 10.38 220,776 -0.19(-1.80%)
May 23, 2023 10.57 10.95 10.55 10.57 166,086 +0.00(+0.00%)
May 22, 2023 10.41 10.61 10.10 10.57 323,622 +0.04(+0.38%)
May 19, 2023 10.47 10.76 10.46 10.53 159,220 +0.13(+1.25%)
May 18, 2023 10.27 10.43 9.990 10.40 486,975 +0.11(+1.07%)
May 17, 2023 10.13 10.40 9.930 10.29 228,610 +0.24(+2.39%)
May 16, 2023 10.08 10.16 9.890 10.05 230,092 -0.06(-0.59%)
May 15, 2023 9.700 10.35 9.330 10.11 156,449 +0.32(+3.27%)
May 12, 2023 9.790 9.830 9.620 9.790 103,820 +0.06(+0.62%)
May 11, 2023 9.580 9.765 9.450 9.730 104,454 +0.00(+0.00%)
May 10, 2023 9.570 9.880 9.210 9.730 186,670 +0.31(+3.29%)
May 09, 2023 9.470 9.550 9.345 9.420 87,489 -0.12(-1.26%)
May 08, 2023 9.490 9.650 9.360 9.540 303,633 -0.08(-0.83%)
May 05, 2023 9.450 9.650 9.450 9.620 164,186 +0.28(+3.00%)
May 04, 2023 9.180 9.440 9.100 9.340 141,535 +0.17(+1.85%)
May 03, 2023 8.910 9.360 8.820 9.170 661,554 +0.27(+3.03%)
May 02, 2023 8.860 9.000 8.825 8.900 208,979 +0.03(+0.34%)
May 01, 2023 8.530 8.970 8.390 8.870 288,979 +0.34(+3.99%)
Apr 28, 2023 8.330 8.690 8.330 8.530 179,642 +0.17(+2.03%)
Apr 27, 2023 8.030 8.530 7.940 8.360 126,033 +0.36(+4.50%)
Apr 26, 2023 8.020 8.079 7.875 8.000 393,279 -0.05(-0.62%)
Apr 25, 2023 7.970 8.260 7.970 8.050 131,271 +0.03(+0.37%)
Apr 24, 2023 8.210 8.250 7.970 8.020 105,770 -0.18(-2.20%)
Apr 21, 2023 8.140 8.290 8.000 8.200 163,709 +0.04(+0.49%)
Apr 20, 2023 8.180 8.250 8.070 8.160 71,465 -0.06(-0.73%)
Apr 19, 2023 7.870 8.250 7.770 8.220 164,263 +0.32(+4.05%)
Apr 18, 2023 8.030 8.070 7.750 7.900 438,077 -0.16(-1.99%)
Apr 17, 2023 7.960 8.370 7.910 8.060 491,886 +0.15(+1.90%)
Apr 14, 2023 8.160 8.160 7.630 7.910 187,267 -0.23(-2.83%)
Apr 13, 2023 8.010 8.350 7.810 8.140 169,461 +0.16(+2.01%)
Apr 12, 2023 8.530 8.530 7.920 7.980 174,689 -0.49(-5.79%)
Apr 11, 2023 8.210 8.500 8.040 8.470 168,780 +0.28(+3.42%)
Apr 10, 2023 7.960 8.195 7.670 8.190 256,939 +0.21(+2.63%)
Apr 06, 2023 7.700 8.090 7.530 7.980 228,922 +0.25(+3.23%)
Apr 05, 2023 8.000 8.030 7.630 7.730 214,138 -0.29(-3.62%)
Apr 04, 2023 8.230 8.270 7.840 8.020 169,818 -0.18(-2.20%)
Apr 03, 2023 7.880 8.200 7.870 8.200 429,507 +0.34(+4.33%)
Mar 31, 2023 7.580 7.920 7.445 7.860 511,728 +0.33(+4.38%)
Mar 30, 2023 7.470 7.630 7.330 7.530 224,306 +0.08(+1.07%)
Mar 29, 2023 6.830 7.460 6.830 7.450 409,110 +0.64(+9.40%)
Mar 28, 2023 6.630 6.920 6.600 6.810 118,225 +0.20(+3.03%)
Mar 27, 2023 6.550 6.800 6.500 6.610 180,185 +0.10(+1.54%)
Mar 24, 2023 6.430 6.580 6.290 6.510 114,398 +0.01(+0.15%)
Mar 23, 2023 6.360 6.662 6.312 6.500 299,642 +0.20(+3.17%)
Mar 22, 2023 7.080 7.080 6.255 6.300 415,168 -0.78(-11.02%)
Mar 21, 2023 7.160 7.160 6.910 7.080 304,265 +0.06(+0.85%)
Mar 20, 2023 7.370 7.370 6.750 7.020 398,599 -0.37(-5.01%)
Mar 17, 2023 7.340 7.490 7.200 7.390 425,219 -0.06(-0.81%)
Mar 16, 2023 7.390 7.560 7.240 7.450 297,889 +0.00(+0.00%)
Mar 15, 2023 7.560 7.680 7.250 7.450 255,843 -0.22(-2.87%)
Mar 14, 2023 7.610 7.790 7.370 7.670 331,177 +0.18(+2.40%)
Mar 13, 2023 6.890 7.640 6.890 7.490 201,282 +0.53(+7.61%)
Mar 10, 2023 7.490 7.490 6.580 6.960 518,713 -0.39(-5.31%)
Mar 09, 2023 7.870 8.270 7.300 7.350 375,230 -0.42(-5.41%)
Mar 08, 2023 7.630 7.800 7.440 7.770 165,205 +0.09(+1.17%)
Mar 07, 2023 7.600 7.930 7.590 7.680 144,500 +0.03(+0.39%)
Mar 06, 2023 8.150 8.160 7.590 7.650 197,287 -0.52(-6.36%)
Mar 03, 2023 7.900 8.310 7.620 8.170 271,753 +0.27(+3.42%)
Mar 02, 2023 7.590 7.970 7.500 7.900 317,018 +0.30(+3.95%)
Mar 01, 2023 7.380 7.635 7.350 7.600 288,489 +0.27(+3.68%)
Feb 28, 2023 7.140 7.520 7.010 7.330 1,459,981 +0.01(+0.14%)
Feb 27, 2023 7.460 7.560 7.300 7.320 238,432 -0.18(-2.40%)
Feb 24, 2023 7.810 7.811 7.395 7.500 197,714 -0.38(-4.82%)
Feb 23, 2023 7.890 7.990 7.735 7.880 121,156 -0.04(-0.51%)
Feb 22, 2023 7.660 8.000 7.630 7.920 369,852 +0.11(+1.41%)
Feb 21, 2023 8.040 8.060 7.740 7.810 223,973 -0.31(-3.82%)
Feb 17, 2023 7.680 8.230 7.480 8.120 192,128 +0.50(+6.56%)
Feb 16, 2023 7.860 7.860 7.415 7.620 383,448 -0.11(-1.42%)
Feb 15, 2023 7.920 8.015 7.660 7.730 799,489 -0.20(-2.52%)
Feb 14, 2023 8.130 8.140 7.690 7.930 207,046 -0.22(-2.70%)
Feb 13, 2023 8.010 8.326 7.660 8.150 137,569 +0.19(+2.39%)
Feb 10, 2023 7.530 8.010 7.410 7.960 270,876 +0.29(+3.78%)
Feb 09, 2023 7.940 8.132 7.670 7.670 191,897 -0.26(-3.28%)
Feb 08, 2023 8.400 8.540 7.930 7.930 312,160 -0.40(-4.80%)
Feb 07, 2023 8.270 8.360 7.910 8.330 171,697 +0.26(+3.22%)
Feb 06, 2023 7.910 8.230 7.810 8.070 330,966 +0.20(+2.54%)
Feb 03, 2023 7.540 7.990 7.530 7.870 226,305 +0.25(+3.28%)
Feb 02, 2023 7.700 7.800 7.520 7.620 251,878 -0.02(-0.26%)
Feb 01, 2023 7.950 7.950 7.610 7.640 224,719 -0.32(-4.02%)
Jan 31, 2023 7.870 8.040 7.810 7.960 184,215 +0.13(+1.66%)
Jan 30, 2023 8.160 8.160 7.740 7.830 139,234 -0.30(-3.69%)
Jan 27, 2023 8.400 8.470 7.940 8.130 335,982 -0.26(-3.10%)
Jan 26, 2023 8.070 8.540 7.915 8.390 731,111 +0.40(+5.01%)
Jan 25, 2023 8.230 8.505 7.770 7.990 1,150,450 -0.24(-2.92%)
Jan 24, 2023 8.130 8.400 7.890 8.230 929,710 +0.28(+3.52%)
Jan 23, 2023 7.430 8.045 7.340 7.950 777,660 +0.51(+6.85%)
Jan 20, 2023 7.150 7.470 7.135 7.440 655,003 +0.38(+5.38%)
Jan 19, 2023 6.990 7.140 6.910 7.060 223,119 +0.02(+0.28%)
Jan 18, 2023 7.080 7.190 6.970 7.040 160,633 -0.09(-1.26%)
Jan 17, 2023 7.090 7.220 6.905 7.130 221,969 +0.03(+0.42%)
Jan 13, 2023 7.000 7.230 6.940 7.100 348,185 +0.09(+1.28%)
Jan 12, 2023 6.820 7.090 6.570 7.010 382,660 +0.19(+2.79%)
Jan 11, 2023 6.780 6.870 6.580 6.820 396,533 +0.04(+0.59%)
Jan 10, 2023 6.550 7.150 6.550 6.780 521,960 +0.18(+2.73%)
Jan 09, 2023 6.660 6.800 6.460 6.600 241,265 -0.06(-0.90%)
Jan 06, 2023 6.490 6.760 6.300 6.660 170,028 +0.16(+2.46%)
Jan 05, 2023 6.820 6.840 6.200 6.500 217,179 -0.28(-4.13%)
Jan 04, 2023 6.660 6.920 6.330 6.780 295,584 +0.15(+2.26%)
Jan 03, 2023 6.640 7.080 6.500 6.630 298,392 -0.14(-2.07%)
Dec 30, 2022 6.790 6.890 6.630 6.770 184,408 -0.06(-0.87%)
Dec 29, 2022 6.230 6.870 6.168 6.830 325,655 +0.61(+9.81%)
Dec 28, 2022 5.880 6.290 5.870 6.220 273,817 +0.34(+5.78%)
Dec 27, 2022 5.750 6.230 5.700 5.880 1,350,462 +0.77(+15.07%)
Dec 23, 2022 5.390 5.670 5.090 5.110 77,284 -0.34(-6.24%)
Dec 22, 2022 5.430 5.480 5.380 5.450 87,271 +0.00(+0.00%)
Dec 21, 2022 5.270 5.475 5.120 5.450 143,421 +0.21(+4.01%)
Dec 20, 2022 5.180 5.290 5.080 5.240 402,487 +0.06(+1.16%)
Dec 19, 2022 5.670 5.670 5.150 5.180 152,126 -0.45(-7.99%)
Dec 16, 2022 5.650 5.730 5.310 5.630 471,746 -0.09(-1.57%)
Dec 15, 2022 5.630 5.730 5.500 5.720 187,937 +0.06(+1.06%)
Dec 14, 2022 5.630 5.720 5.500 5.660 202,928 +0.07(+1.25%)
Dec 13, 2022 6.000 6.110 5.505 5.590 868,595 -0.32(-5.41%)
Dec 12, 2022 5.750 5.930 5.450 5.910 276,150 +0.19(+3.32%)
Dec 09, 2022 5.450 5.760 5.250 5.720 275,744 +0.25(+4.57%)
Dec 08, 2022 5.250 5.490 5.155 5.470 193,165 +0.26(+4.99%)
Dec 07, 2022 5.100 5.260 5.010 5.210 123,297 +0.12(+2.36%)
Dec 06, 2022 5.180 5.260 5.000 5.090 126,814 -0.08(-1.55%)
Dec 05, 2022 5.370 5.390 5.090 5.170 195,768 -0.21(-3.90%)
Dec 02, 2022 5.410 5.420 5.231 5.380 182,279 +0.04(+0.75%)
Dec 01, 2022 5.380 5.486 5.260 5.340 99,029 -0.05(-0.93%)
Nov 30, 2022 5.220 5.620 5.110 5.390 236,390 +0.22(+4.26%)
Nov 29, 2022 5.020 5.220 4.955 5.170 159,479 +0.13(+2.58%)
Nov 28, 2022 5.230 5.270 5.010 5.040 143,448 -0.15(-2.89%)
Nov 25, 2022 5.320 5.320 5.050 5.190 46,529 -0.12(-2.26%)
Nov 23, 2022 5.310 5.420 4.970 5.310 230,413 +0.05(+0.95%)
Nov 22, 2022 5.190 5.300 5.095 5.260 127,229 +0.00(+0.00%)
Nov 21, 2022 5.090 5.350 4.950 5.260 344,612 +0.17(+3.34%)
Nov 18, 2022 5.440 5.440 5.080 5.090 114,912 -0.28(-5.21%)
Nov 17, 2022 5.300 5.394 5.190 5.370 206,997 +0.04(+0.75%)
Nov 16, 2022 5.210 5.390 4.990 5.330 288,319 +0.11(+2.11%)
Nov 15, 2022 5.280 5.540 5.180 5.220 177,330 -0.03(-0.57%)
Nov 14, 2022 5.510 5.540 5.220 5.250 138,637 -0.25(-4.55%)
Nov 11, 2022 5.570 5.850 5.470 5.500 372,712 -0.03(-0.54%)
Nov 10, 2022 5.360 5.570 5.290 5.530 268,752 +0.33(+6.35%)
Nov 09, 2022 5.320 5.330 5.080 5.200 268,639 -0.14(-2.62%)
Nov 08, 2022 5.360 5.500 5.260 5.340 200,039 +0.01(+0.19%)
Nov 07, 2022 5.250 5.480 5.245 5.330 236,261 +0.11(+2.11%)
Nov 04, 2022 5.330 5.370 4.960 5.220 268,360 -0.09(-1.69%)
Nov 03, 2022 5.270 5.430 5.190 5.310 306,260 +0.01(+0.19%)
Nov 02, 2022 5.100 5.300 623,951 +0.20(+3.92%)
Nov 01, 2022 5.070 5.312 5.010 5.100 265,860 +0.03(+0.59%)
Oct 31, 2022 4.970 5.214 4.750 5.070 512,895 -0.04(-0.78%)
Oct 28, 2022 5.010 5.180 4.840 5.110 290,463 +0.10(+2.00%)
Oct 27, 2022 4.730 5.030 4.640 5.010 612,594 +0.31(+6.60%)
Oct 26, 2022 4.520 4.840 4.420 4.700 289,551 +0.19(+4.21%)
Oct 25, 2022 4.260 4.530 4.260 4.510 330,562 +0.24(+5.62%)
Oct 24, 2022 4.410 4.420 4.230 4.270 276,720 -0.11(-2.51%)
Oct 21, 2022 4.400 4.500 4.310 4.380 382,870 +0.00(+0.00%)
Oct 20, 2022 4.200 4.520 4.120 4.380 437,910 +0.18(+4.29%)
Oct 19, 2022 4.530 4.530 4.120 4.200 703,042 -0.34(-7.49%)
Oct 18, 2022 4.560 4.690 4.530 4.540 335,764 +0.01(+0.22%)
Oct 17, 2022 4.570 4.670 4.480 4.530 396,853 -0.03(-0.66%)
Oct 14, 2022 4.540 4.730 4.500 4.560 520,300 +0.03(+0.66%)
Oct 13, 2022 4.500 4.610 4.440 4.530 583,569 +0.00(+0.00%)
Oct 12, 2022 4.620 4.730 4.370 4.530 721,289 -0.08(-1.74%)
Oct 11, 2022 4.760 4.850 4.530 4.610 670,372 -0.08(-1.71%)
Oct 10, 2022 4.850 4.970 4.520 4.690 607,161 -0.26(-5.25%)
Oct 07, 2022 4.750 4.990 4.620 4.950 1,001,868 +0.02(+0.41%)
Oct 06, 2022 5.170 5.260 4.880 4.930 1,446,541 -0.22(-4.27%)
Oct 05, 2022 5.870 5.905 5.130 5.150 1,801,355 -0.70(-11.97%)
Oct 04, 2022 6.990 7.560 5.770 5.850 5,561,657 -8.39(-58.92%)
Oct 03, 2022 14.73 14.73 14.00 14.24 61,754 -0.27(-1.86%)
Sep 30, 2022 14.04 14.99 14.04 14.51 81,952 +0.51(+3.64%)
Sep 29, 2022 14.61 14.91 13.66 14.00 99,540 -0.80(-5.41%)
Sep 28, 2022 14.43 15.11 14.37 14.80 134,878 +0.49(+3.42%)
Sep 27, 2022 13.46 14.34 13.46 14.31 133,407 +0.93(+6.95%)
Sep 26, 2022 13.22 13.69 13.10 13.38 78,620 +0.12(+0.90%)
Sep 23, 2022 13.62 13.62 13.08 13.26 117,305 -0.43(-3.14%)
Sep 22, 2022 13.76 13.76 13.42 13.69 77,509 -0.12(-0.87%)
Sep 21, 2022 14.65 14.65 13.77 13.81 100,863 -0.72(-4.96%)
Sep 20, 2022 15.00 15.16 14.00 14.53 269,648 -0.47(-3.13%)
Sep 19, 2022 15.05 15.22 14.60 15.00 320,125 +0.01(+0.07%)
Sep 16, 2022 14.43 15.07 13.98 14.99 413,460 +0.18(+1.22%)
Sep 15, 2022 15.10 15.50 14.42 14.81 196,961 -0.26(-1.73%)
Sep 14, 2022 15.11 15.48 14.89 15.07 219,438 -0.19(-1.25%)
Sep 13, 2022 15.16 15.71 14.98 15.26 141,504 -0.29(-1.86%)
Sep 12, 2022 16.11 16.11 15.40 15.55 63,291 -0.32(-2.02%)
Sep 09, 2022 16.00 16.23 15.45 15.87 103,654 +0.03(+0.19%)
Sep 08, 2022 15.36 16.18 15.16 15.84 122,606 +0.19(+1.21%)
Sep 07, 2022 15.39 15.65 15.22 15.65 171,466 +0.17(+1.10%)
Sep 06, 2022 16.24 16.40 15.37 15.48 274,361 -0.66(-4.09%)
Sep 02, 2022 16.97 17.06 16.08 16.14 152,802 -0.69(-4.10%)
Sep 01, 2022 16.40 16.88 16.24 16.83 130,138 +0.36(+2.19%)
Aug 31, 2022 16.45 16.49 15.96 16.47 180,660 +0.16(+0.98%)
Aug 30, 2022 16.65 16.88 16.21 16.31 165,082 -0.37(-2.22%)
Aug 29, 2022 16.00 16.86 16.00 16.68 155,154 +0.41(+2.52%)
Aug 26, 2022 16.42 16.70 16.07 16.27 271,384 -0.31(-1.87%)
Aug 25, 2022 16.48 17.00 16.46 16.58 117,977 +0.10(+0.61%)
Aug 24, 2022 16.40 16.75 16.25 16.48 86,742 +0.01(+0.06%)
Aug 23, 2022 16.28 16.81 16.13 16.47 185,880 -0.01(-0.06%)
Aug 22, 2022 15.00 16.85 14.95 16.48 314,547 +1.47(+9.79%)
Aug 19, 2022 14.93 15.05 14.54 15.01 216,024 -0.18(-1.18%)
Aug 18, 2022 14.96 15.33 14.70 15.19 165,333 -0.02(-0.13%)
Aug 17, 2022 15.23 15.62 14.70 15.21 238,569 -0.17(-1.11%)
Aug 16, 2022 15.56 15.85 14.99 15.38 654,790 -0.43(-2.72%)
Aug 15, 2022 14.66 15.82 14.66 15.81 211,101 +0.99(+6.68%)
Aug 12, 2022 13.83 14.95 13.74 14.82 260,253 +1.06(+7.70%)
Aug 11, 2022 13.77 14.34 12.99 13.76 228,303 +0.05(+0.36%)
Aug 10, 2022 13.29 13.90 12.38 13.71 138,898 +0.73(+5.62%)
Aug 09, 2022 12.97 13.20 12.55 12.98 68,912 -0.12(-0.92%)
Aug 08, 2022 13.81 14.03 12.91 13.10 156,313 -0.66(-4.80%)
Aug 05, 2022 12.97 13.78 12.92 13.76 152,548 +0.60(+4.56%)
Aug 04, 2022 13.22 13.43 13.00 13.16 151,721 +0.02(+0.15%)
Aug 03, 2022 12.39 13.26 12.39 13.14 163,076 +0.95(+7.79%)
Aug 02, 2022 12.10 12.40 11.95 12.19 65,519 -0.02(-0.16%)
Aug 01, 2022 12.20 12.67 12.12 12.21 70,330 -0.14(-1.13%)
Jul 29, 2022 12.75 12.75 12.29 12.35 109,611 -0.48(-3.74%)
Jul 28, 2022 13.09 13.09 12.79 12.83 73,278 -0.26(-1.99%)
Jul 27, 2022 12.99 13.24 12.65 13.09 92,561 +0.18(+1.39%)
Jul 26, 2022 13.13 13.29 12.69 12.91 104,475 -0.29(-2.20%)
Jul 25, 2022 13.29 13.63 13.14 13.20 138,380 -0.25(-1.86%)
Jul 22, 2022 13.60 13.70 13.21 13.45 239,747 -0.18(-1.32%)
Jul 21, 2022 13.37 13.71 13.12 13.63 169,908 +0.17(+1.26%)
Jul 20, 2022 12.62 13.61 12.62 13.46 346,640 +0.93(+7.42%)
Jul 19, 2022 12.13 12.61 11.94 12.53 166,787 +0.42(+3.47%)
Jul 18, 2022 12.46 12.65 12.03 12.11 157,951 -0.22(-1.78%)
Jul 15, 2022 11.91 12.53 11.83 12.33 188,018 +0.29(+2.41%)
Jul 14, 2022 12.21 12.35 11.71 12.04 111,159 -0.39(-3.14%)
Jul 13, 2022 11.57 12.54 10.50 12.43 187,354 +0.62(+5.25%)
Jul 12, 2022 10.64 11.85 10.39 11.81 362,575 +1.22(+11.52%)
Jul 11, 2022 11.01 11.01 10.54 10.59 115,438 -0.48(-4.34%)
Jul 08, 2022 10.69 11.22 10.69 11.07 130,473 +0.09(+0.82%)
Jul 07, 2022 10.05 11.29 10.05 10.98 173,271 +0.97(+9.69%)
Jul 06, 2022 9.840 10.30 9.590 10.01 117,883 +0.16(+1.62%)
Jul 05, 2022 9.740 9.970 9.650 9.850 148,022 -0.05(-0.51%)
Jul 01, 2022 9.820 10.08 9.495 9.900 104,803 +0.06(+0.61%)
Jun 30, 2022 9.490 9.920 9.290 9.840 99,939 +0.16(+1.65%)
Jun 29, 2022 9.500 9.820 9.242 9.680 114,470 +0.06(+0.62%)
Jun 28, 2022 10.07 10.15 9.480 9.620 107,860 -0.44(-4.37%)
Jun 27, 2022 10.21 10.38 9.990 10.06 137,705 -0.27(-2.61%)
Jun 24, 2022 10.39 10.58 10.06 10.33 1,065,948 -0.03(-0.29%)
Jun 23, 2022 9.680 10.40 9.680 10.36 191,327 +0.74(+7.69%)
Jun 22, 2022 9.480 9.950 9.400 9.620 251,650 +0.11(+1.16%)
Jun 21, 2022 9.020 9.790 9.020 9.510 244,889 +0.39(+4.28%)
Jun 17, 2022 8.470 9.400 8.470 9.120 1,243,997 +0.64(+7.55%)
Jun 16, 2022 8.660 8.790 8.390 8.480 330,689 -0.43(-4.83%)
Jun 15, 2022 8.460 9.010 8.460 8.910 365,502 +0.53(+6.32%)
Jun 14, 2022 8.320 8.400 8.080 8.380 232,757 +0.22(+2.70%)
Jun 13, 2022 8.110 8.330 8.000 8.160 360,651 -0.19(-2.28%)
Jun 10, 2022 8.390 8.470 8.180 8.350 422,889 -0.20(-2.34%)
Jun 09, 2022 8.350 8.840 8.210 8.550 521,367 +0.15(+1.79%)
Jun 08, 2022 8.730 8.730 8.115 8.400 405,924 -0.45(-5.08%)
Jun 07, 2022 8.670 8.920 8.560 8.850 507,192 +0.17(+1.96%)
Jun 06, 2022 8.950 9.315 8.550 8.680 331,882 -0.32(-3.56%)
Jun 03, 2022 8.690 9.050 8.690 9.000 702,803 +0.31(+3.57%)
Jun 02, 2022 8.770 8.920 8.615 8.690 357,466 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.