Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.558
8.830
8.195
8.232
2,101,000
-0.16(-1.94%)
May 27, 2022
8.210
8.498
8.136
8.395
848,522
+0.13(+1.61%)
May 26, 2022
8.521
8.684
8.247
8.262
1,417,628
-0.13(-1.59%)
May 25, 2022
8.158
8.410
8.085
8.395
1,714,239
+0.24(+2.90%)
May 24, 2022
8.262
8.358
8.033
8.158
1,295,482
-0.19(-2.30%)
May 23, 2022
7.840
8.351
7.840
8.351
976,066
+0.58(+7.52%)
May 20, 2022
7.604
7.833
7.596
7.766
967,493
+0.26(+3.45%)
May 19, 2022
7.204
7.663
6.967
7.508
605,532
+0.12(+1.60%)
May 18, 2022
7.552
7.648
7.219
7.389
655,262
-0.13(-1.67%)
May 17, 2022
7.545
7.611
7.463
7.515
479,274
+0.04(+0.49%)
May 16, 2022
7.345
7.633
7.286
7.478
375,681
+0.23(+3.16%)
May 13, 2022
7.175
7.341
7.134
7.249
614,438
+0.18(+2.51%)
May 12, 2022
7.166
7.246
6.889
7.071
504,793
-0.12(-1.72%)
May 11, 2022
7.319
7.502
7.151
7.195
518,174
+0.06(+0.82%)
May 10, 2022
7.319
7.589
6.954
7.137
522,595
-0.11(-1.51%)
May 09, 2022
7.808
7.888
7.166
7.246
581,135
-0.77(-9.65%)
May 06, 2022
7.940
8.100
7.801
8.020
513,685
+0.23(+3.00%)
May 05, 2022
8.334
8.399
7.509
7.786
1,266,461
-0.53(-6.40%)
May 04, 2022
8.604
8.666
7.910
8.319
1,032,490
-0.04(-0.44%)
May 03, 2022
8.005
8.611
8.005
8.356
830,950
+0.35(+4.38%)
May 02, 2022
7.808
8.129
7.695
8.005
728,419
+0.00(+0.00%)
Apr 29, 2022
8.494
8.542
7.969
8.005
544,171
-0.45(-5.27%)
Apr 28, 2022
8.334
8.574
8.027
8.450
339,721
+0.18(+2.21%)
Apr 27, 2022
8.085
8.319
7.947
8.268
347,642
+0.23(+2.81%)
Apr 26, 2022
8.107
8.356
8.013
8.042
434,881
-0.09(-1.08%)
Apr 25, 2022
8.100
8.260
7.734
8.129
660,524
-0.30(-3.55%)
Apr 22, 2022
8.720
9.071
8.407
8.428
552,533
-0.41(-4.62%)
Apr 21, 2022
9.122
9.377
8.815
8.837
783,306
-0.18(-1.94%)
Apr 20, 2022
8.837
9.078
8.837
9.012
337,988
+0.17(+1.90%)
Apr 19, 2022
8.874
8.910
8.757
8.844
324,871
-0.07(-0.82%)
Apr 18, 2022
8.866
9.049
8.823
8.917
321,887
+0.09(+1.08%)
Apr 14, 2022
8.830
8.939
8.779
8.823
350,933
-0.01(-0.08%)
Apr 13, 2022
8.903
9.075
8.728
8.830
501,630
+0.04(+0.50%)
Apr 12, 2022
8.815
9.158
8.750
8.786
402,663
+0.05(+0.58%)
Apr 11, 2022
8.903
8.903
8.618
8.735
509,690
-0.30(-3.31%)
Apr 08, 2022
8.370
9.100
8.370
9.034
1,096,407
+0.72(+8.69%)
Apr 07, 2022
8.180
8.655
7.918
8.312
1,139,838
+0.54(+6.95%)
Apr 06, 2022
7.845
7.932
7.743
7.772
469,470
-0.02(-0.28%)
Apr 05, 2022
7.932
8.115
7.728
7.794
565,274
-0.08(-1.02%)
Apr 04, 2022
8.049
8.184
7.706
7.874
540,455
-0.15(-1.82%)
Apr 01, 2022
7.648
8.027
7.553
8.020
983,249
+0.49(+6.49%)
Mar 31, 2022
7.516
7.750
7.502
7.531
774,604
-0.05(-0.67%)
Mar 30, 2022
7.743
7.903
7.535
7.582
576,225
-0.04(-0.57%)
Mar 29, 2022
7.837
7.852
7.493
7.626
754,631
-0.36(-4.57%)
Mar 28, 2022
7.932
8.054
7.837
7.991
762,675
-0.18(-2.23%)
Mar 25, 2022
7.772
8.188
7.743
8.173
582,718
+0.39(+5.07%)
Mar 24, 2022
7.531
7.794
7.432
7.779
529,944
+0.32(+4.31%)
Mar 23, 2022
7.487
7.618
7.363
7.458
520,554
+0.09(+1.19%)
Mar 22, 2022
7.341
7.400
7.210
7.370
425,242
+0.05(+0.70%)
Mar 21, 2022
7.370
7.414
7.210
7.319
493,916
+0.14(+1.93%)
Mar 18, 2022
7.319
7.327
7.073
7.181
986,496
-0.15(-2.09%)
Mar 17, 2022
7.078
7.370
7.078
7.334
465,668
+0.39(+5.57%)
Mar 16, 2022
6.954
7.082
6.860
6.947
563,981
+0.00(+0.00%)
Mar 15, 2022
6.626
7.016
6.414
6.947
624,660
+0.02(+0.32%)
Mar 14, 2022
6.874
7.035
6.699
6.925
777,487
-0.26(-3.56%)
Mar 11, 2022
7.471
7.529
7.181
7.181
518,218
-0.36(-4.81%)
Mar 10, 2022
7.471
7.604
7.311
7.543
427,313
+0.01(+0.10%)
Mar 09, 2022
7.688
7.761
7.282
7.536
665,035
-0.43(-5.37%)
Mar 08, 2022
7.949
8.370
7.899
7.964
1,244,081
+0.21(+2.71%)
Mar 07, 2022
7.667
7.920
7.507
7.754
952,131
+0.25(+3.29%)
Mar 04, 2022
7.260
7.532
7.253
7.507
843,304
+0.27(+3.71%)
Mar 03, 2022
7.514
7.514
7.166
7.239
1,355,115
-0.34(-4.50%)
Mar 02, 2022
7.384
7.797
7.253
7.580
1,140,693
+0.31(+4.29%)
Mar 01, 2022
7.474
7.474
7.086
7.268
646,589
+0.01(+0.20%)
Feb 28, 2022
7.398
7.565
7.130
7.253
960,533
-0.09(-1.19%)
Feb 25, 2022
6.905
7.362
7.007
7.340
594,845
+0.42(+6.08%)
Feb 24, 2022
6.637
7.057
6.521
6.920
1,118,476
+0.49(+7.55%)
Feb 23, 2022
6.267
6.484
6.006
6.434
664,695
+0.04(+0.57%)
Feb 22, 2022
6.600
6.724
6.288
6.397
419,716
-0.06(-0.90%)
Feb 18, 2022
6.455
0
-0.04(-0.67%)
Feb 17, 2022
6.666
6.709
6.470
6.499
335,854
-0.17(-2.50%)
Feb 16, 2022
6.513
6.861
6.492
6.666
400,124
+0.24(+3.72%)
Feb 15, 2022
6.448
6.492
6.317
6.426
331,931
-0.14(-2.10%)
Feb 14, 2022
6.695
6.753
6.484
6.564
378,422
-0.15(-2.27%)
Feb 11, 2022
6.571
6.840
6.528
6.716
546,317
+0.20(+3.00%)
Feb 10, 2022
6.492
6.745
6.455
6.521
881,858
-0.01(-0.11%)
Feb 09, 2022
6.412
6.550
6.332
6.528
714,245
+0.17(+2.62%)
Feb 08, 2022
6.441
6.484
6.259
6.361
487,109
-0.12(-1.90%)
Feb 07, 2022
6.796
6.796
6.455
6.484
359,090
-0.22(-3.35%)
Feb 04, 2022
6.521
6.905
6.521
6.709
496,408
+0.28(+4.40%)
Feb 03, 2022
6.593
6.379
6.426
400,694
-0.17(-2.53%)
Feb 02, 2022
6.542
6.629
6.405
6.593
347,244
+0.08(+1.22%)
Feb 01, 2022
6.259
6.528
6.209
6.513
476,413
+0.21(+3.34%)
Jan 31, 2022
6.259
6.303
361,741
+0.02(+0.35%)
Jan 28, 2022
6.274
6.339
6.056
6.281
458,085
+0.03(+0.46%)
Jan 27, 2022
6.571
6.593
6.078
6.252
507,735
-0.07(-1.15%)
Jan 26, 2022
6.702
6.738
6.297
6.325
392,324
-0.17(-2.57%)
Jan 25, 2022
6.245
6.557
6.046
6.492
318,816
+0.17(+2.64%)
Jan 24, 2022
6.078
6.361
5.955
6.325
591,965
+0.08(+1.28%)
Jan 21, 2022
6.441
6.593
6.224
6.245
893,104
-0.33(-4.97%)
Jan 20, 2022
6.658
6.869
6.542
6.571
466,333
-0.22(-3.31%)
Jan 19, 2022
6.789
6.912
6.680
6.796
369,295
-0.02(-0.32%)
Jan 18, 2022
6.963
7.050
6.695
6.818
473,949
-0.07(-1.05%)
Jan 14, 2022
6.891
0
+0.09(+1.28%)
Jan 13, 2022
6.811
6.920
6.774
6.803
399,117
+0.00(+0.00%)
Jan 12, 2022
6.687
6.847
6.600
6.803
461,158
+0.16(+2.40%)
Jan 11, 2022
6.317
6.673
6.267
6.644
327,211
+0.29(+4.57%)
Jan 10, 2022
6.434
6.470
6.267
6.354
280,029
-0.02(-0.34%)
Jan 07, 2022
6.528
6.571
6.361
6.376
362,888
-0.13(-2.01%)
Jan 06, 2022
6.368
6.550
6.325
6.506
785,842
+0.26(+4.18%)
Jan 05, 2022
6.658
6.767
6.238
6.245
484,704
-0.30(-4.65%)
Jan 04, 2022
6.310
6.629
6.310
6.550
414,717
+0.30(+4.88%)
Jan 03, 2022
6.107
6.296
6.093
6.245
494,141
+0.14(+2.26%)
Dec 31, 2021
5.933
6.151
5.882
6.107
353,728
+0.17(+2.81%)
Dec 30, 2021
6.027
6.071
5.919
5.940
233,812
-0.09(-1.56%)
Dec 29, 2021
6.035
6.136
5.955
6.035
182,920
-0.02(-0.36%)
Dec 28, 2021
6.209
6.288
6.027
6.056
292,324
-0.13(-2.11%)
Dec 27, 2021
5.955
6.194
5.781
6.187
306,522
+0.23(+3.90%)
Dec 23, 2021
6.035
6.064
5.926
5.955
210,857
-0.02(-0.36%)
Dec 22, 2021
5.875
6.042
5.715
5.977
368,515
+0.10(+1.73%)
Dec 21, 2021
5.781
5.915
5.766
5.875
411,536
+0.22(+3.98%)
Dec 20, 2021
5.643
5.737
5.447
5.650
551,973
-0.22(-3.71%)
Dec 17, 2021
5.948
6.049
5.774
5.868
2,382,174
-0.09(-1.58%)
Dec 16, 2021
6.216
6.328
5.926
5.962
823,497
-0.15(-2.49%)
Dec 15, 2021
6.006
6.129
5.665
6.114
717,718
+0.08(+1.32%)
Dec 14, 2021
5.933
6.100
5.882
6.035
1,175,377
+0.00(+0.00%)
Dec 13, 2021
6.135
6.150
5.912
6.035
616,243
-0.17(-2.67%)
Dec 10, 2021
6.143
6.215
6.021
6.200
403,779
+0.17(+2.87%)
Dec 09, 2021
6.229
6.229
6.020
6.027
343,853
-0.30(-4.78%)
Dec 08, 2021
6.330
6.460
6.251
6.330
434,959
-0.07(-1.12%)
Dec 07, 2021
5.977
6.423
5.977
6.402
483,486
+0.57(+9.75%)
Dec 06, 2021
5.725
5.999
5.603
5.833
587,147
+0.19(+3.45%)
Dec 03, 2021
5.898
5.898
5.588
5.639
663,260
-0.17(-2.97%)
Dec 02, 2021
5.675
5.869
5.538
5.811
365,339
+0.14(+2.41%)
Dec 01, 2021
6.099
6.287
5.660
5.675
798,781
-0.19(-3.19%)
Nov 30, 2021
5.826
5.948
5.675
5.862
2,274,231
-0.12(-1.93%)
Nov 29, 2021
6.157
6.301
5.941
5.977
618,319
-0.10(-1.66%)
Nov 26, 2021
6.121
6.445
5.927
6.078
504,443
-0.45(-6.84%)
Nov 24, 2021
6.568
6.676
6.517
6.524
361,314
-0.14(-2.05%)
Nov 23, 2021
6.647
6.978
6.596
6.661
749,651
+0.11(+1.65%)
Nov 22, 2021
6.582
6.733
6.467
6.553
367,516
+0.09(+1.34%)
Nov 19, 2021
6.661
6.668
6.402
6.467
599,033
-0.40(-5.77%)
Nov 18, 2021
6.913
6.899
6.820
6.863
342,304
-0.07(-1.04%)
Nov 17, 2021
6.834
7.288
6.834
6.935
606,563
+0.09(+1.37%)
Nov 16, 2021
6.949
6.956
6.802
6.841
416,403
-0.14(-2.06%)
Nov 15, 2021
6.877
6.985
6.668
6.985
512,355
+0.05(+0.73%)
Nov 12, 2021
6.964
7.072
6.870
6.935
451,624
-0.12(-1.73%)
Nov 11, 2021
7.036
7.237
6.973
7.057
343,806
+0.06(+0.93%)
Nov 10, 2021
7.223
6.992
546,794
-0.27(-3.77%)
Nov 09, 2021
7.417
7.519
7.136
7.266
705,665
-0.15(-2.04%)
Nov 08, 2021
7.324
7.666
7.273
7.417
849,062
+0.17(+2.39%)
Nov 05, 2021
7.237
7.374
7.008
7.244
574,765
+0.10(+1.41%)
Nov 04, 2021
7.057
7.208
6.978
7.144
464,892
+0.22(+3.12%)
Nov 03, 2021
7.079
7.374
6.805
6.928
889,999
-0.09(-1.23%)
Nov 02, 2021
6.992
7.057
6.901
7.014
695,255
-0.02(-0.31%)
Nov 01, 2021
7.050
7.079
6.964
7.036
895,044
+0.12(+1.66%)
Oct 29, 2021
7.000
6.699
6.920
816,188
-0.12(-1.64%)
Oct 28, 2021
6.992
7.100
6.848
7.036
370,164
+0.01(+0.21%)
Oct 27, 2021
7.072
7.259
6.928
7.021
572,878
-0.14(-1.91%)
Oct 26, 2021
7.460
7.158
702,510
-0.26(-3.50%)
Oct 25, 2021
7.187
7.547
7.166
7.417
647,720
+0.31(+4.36%)
Oct 22, 2021
7.165
7.208
6.913
7.108
576,947
-0.01(-0.20%)
Oct 21, 2021
7.180
7.446
6.906
7.122
874,352
-0.07(-1.00%)
Oct 20, 2021
7.036
7.338
6.785
7.194
1,450,312
+0.15(+2.15%)
Oct 19, 2021
6.229
7.165
6.207
7.043
3,425,806
+0.89(+14.39%)
Oct 18, 2021
6.092
6.387
6.049
6.157
572,126
+0.20(+3.39%)
Oct 15, 2021
6.049
6.107
5.941
5.955
538,385
+0.02(+0.36%)
Oct 14, 2021
5.984
5.999
5.874
5.934
527,286
+0.11(+1.85%)
Oct 13, 2021
5.840
5.941
5.739
5.826
602,587
-0.07(-1.22%)
Oct 12, 2021
5.948
6.042
5.819
5.898
373,626
-0.05(-0.85%)
Oct 11, 2021
5.826
6.039
5.766
5.948
520,612
+0.25(+4.42%)
Oct 08, 2021
5.682
5.790
5.612
5.696
613,055
+0.06(+1.15%)
Oct 07, 2021
5.379
5.653
5.257
5.631
850,250
+0.28(+5.25%)
Oct 06, 2021
5.235
5.372
5.091
5.351
565,113
+0.01(+0.13%)
Oct 05, 2021
5.509
5.682
5.343
5.343
635,848
-0.04(-0.80%)
Oct 04, 2021
5.401
5.703
5.343
5.387
592,569
+0.13(+2.47%)
Oct 01, 2021
5.206
5.351
5.098
5.257
355,003
+0.06(+1.25%)
Sep 30, 2021
5.235
5.242
5.062
5.192
309,586
-0.04(-0.69%)
Sep 29, 2021
5.387
5.387
5.048
5.228
568,229
-0.17(-3.07%)
Sep 28, 2021
5.257
5.487
5.178
5.394
835,822
+0.15(+2.88%)
Sep 27, 2021
4.954
5.257
4.954
5.242
959,444
+0.44(+9.15%)
Sep 24, 2021
4.652
4.998
4.652
4.803
727,005
+0.09(+1.99%)
Sep 23, 2021
4.407
4.731
4.407
4.710
440,458
+0.33(+7.57%)
Sep 22, 2021
4.342
4.501
4.227
4.378
402,391
+0.15(+3.58%)
Sep 21, 2021
4.285
4.331
4.087
4.227
260,952
-0.02(-0.51%)
Sep 20, 2021
4.162
4.270
4.088
4.249
296,028
-0.04(-1.01%)
Sep 17, 2021
4.335
4.407
4.209
4.292
1,824,331
-0.04(-1.00%)
Sep 16, 2021
4.400
4.436
4.242
4.335
402,839
-0.07(-1.63%)
Sep 15, 2021
4.378
4.508
4.350
4.407
318,810
+0.14(+3.20%)
Sep 14, 2021
4.530
4.566
4.177
4.270
735,439
-0.22(-4.97%)
Sep 13, 2021
4.251
4.522
4.223
4.494
328,851
+0.33(+7.88%)
Sep 10, 2021
4.344
4.365
4.158
4.165
384,380
-0.11(-2.50%)
Sep 09, 2021
4.287
4.372
4.216
4.272
323,260
-0.07(-1.64%)
Sep 08, 2021
4.479
4.522
4.280
4.344
368,260
-0.11(-2.56%)
Sep 07, 2021
4.315
4.469
4.280
4.458
318,608
+0.09(+1.96%)
Sep 03, 2021
4.401
4.408
4.265
4.372
473,358
+0.02(+0.49%)
Sep 02, 2021
4.337
4.444
4.308
4.351
398,804
+0.06(+1.50%)
Sep 01, 2021
4.280
4.365
4.187
4.287
595,575
+0.01(+0.17%)
Aug 31, 2021
4.137
4.294
4.108
4.280
362,884
+0.11(+2.74%)
Aug 30, 2021
4.201
4.201
4.030
4.165
327,173
+0.02(+0.52%)
Aug 27, 2021
3.873
4.158
3.866
4.144
544,101
+0.34(+8.80%)
Aug 26, 2021
3.745
3.830
3.688
3.809
298,273
+0.06(+1.52%)
Aug 25, 2021
3.845
3.873
3.730
3.752
294,443
-0.10(-2.59%)
Aug 24, 2021
3.873
3.887
3.773
3.852
353,501
+0.04(+0.93%)
Aug 23, 2021
3.688
3.837
3.673
3.816
534,732
+0.28(+7.86%)
Aug 20, 2021
3.459
3.602
3.424
3.538
807,442
+0.02(+0.61%)
Aug 19, 2021
3.481
3.560
3.367
3.516
511,455
-0.05(-1.40%)
Aug 18, 2021
3.638
3.731
3.552
3.566
345,801
-0.05(-1.38%)
Aug 17, 2021
3.581
3.816
3.581
3.616
470,188
-0.01(-0.20%)
Aug 16, 2021
3.645
3.681
3.552
3.623
360,050
-0.11(-3.05%)
Aug 13, 2021
3.866
3.866
3.730
3.738
311,536
-0.15(-3.85%)
Aug 12, 2021
3.966
3.973
3.830
3.887
246,609
-0.08(-1.98%)
Aug 11, 2021
3.787
4.009
3.752
3.966
503,138
+0.13(+3.35%)
Aug 10, 2021
3.673
3.852
3.666
3.837
356,475
+0.18(+4.87%)
Aug 09, 2021
3.652
3.673
3.538
3.659
291,755
-0.09(-2.47%)
Aug 06, 2021
3.773
3.873
3.723
3.752
351,692
+0.02(+0.57%)
Aug 05, 2021
3.702
3.937
3.702
3.730
426,394
+0.05(+1.36%)
Aug 04, 2021
4.208
4.208
3.509
3.680
888,650
-0.53(-12.69%)
Aug 03, 2021
3.994
4.215
3.887
4.215
567,712
+0.21(+5.35%)
Aug 02, 2021
3.944
4.244
3.909
4.001
608,279
+0.04(+1.08%)
Jul 30, 2021
4.001
4.016
3.909
3.959
338,314
-0.07(-1.77%)
Jul 29, 2021
3.959
4.041
3.859
4.030
592,920
+0.12(+3.10%)
Jul 28, 2021
3.837
3.948
3.752
3.909
408,217
+0.06(+1.67%)
Jul 27, 2021
4.073
4.094
3.809
3.845
717,299
-0.26(-6.42%)
Jul 26, 2021
4.001
4.272
4.001
4.108
407,170
+0.12(+3.04%)
Jul 23, 2021
3.980
4.016
3.852
3.987
298,963
+0.04(+1.09%)
Jul 22, 2021
4.151
4.151
3.937
3.944
313,303
-0.21(-4.98%)
Jul 21, 2021
4.058
4.223
4.023
4.151
308,649
+0.17(+4.30%)
Jul 20, 2021
3.923
4.123
3.852
3.980
441,880
+0.03(+0.72%)
Jul 19, 2021
3.859
4.023
3.787
3.951
714,663
-0.19(-4.48%)
Jul 16, 2021
4.515
4.522
4.108
4.137
761,122
-0.23(-5.23%)
Jul 15, 2021
4.479
4.654
4.280
4.365
800,088
-0.26(-5.56%)
Jul 14, 2021
4.900
5.018
4.601
4.622
758,798
-0.23(-4.71%)
Jul 13, 2021
4.857
5.171
4.729
4.850
2,928,300
-0.01(-0.15%)
Jul 12, 2021
4.601
4.886
4.501
4.857
645,837
+0.21(+4.45%)
Jul 09, 2021
4.608
4.686
4.479
4.650
262,873
+0.14(+3.16%)
Jul 08, 2021
4.383
4.558
4.383
4.508
297,006
+0.04(+0.96%)
Jul 07, 2021
4.622
4.708
4.379
4.465
293,009
-0.18(-3.84%)
Jul 06, 2021
4.779
4.800
4.629
4.643
316,848
-0.16(-3.41%)
Jul 02, 2021
4.943
4.943
4.807
4.807
177,636
-0.14(-2.88%)
Jul 01, 2021
4.950
5.021
4.904
4.950
609,838
+0.16(+3.27%)
Jun 30, 2021
4.679
4.829
4.679
4.793
356,538
+0.16(+3.38%)
Jun 29, 2021
4.700
4.815
4.629
4.636
243,756
-0.04(-0.91%)
Jun 28, 2021
4.843
4.857
4.608
4.679
404,996
-0.19(-3.81%)
Jun 25, 2021
4.936
5.029
4.864
4.864
1,533,439
-0.07(-1.45%)
Jun 24, 2021
4.843
4.950
4.757
4.936
287,018
+0.10(+2.06%)
Jun 23, 2021
4.907
5.007
4.793
4.836
354,367
-0.01(-0.15%)
Jun 22, 2021
4.914
4.914
4.779
4.843
261,668
-0.09(-1.88%)
Jun 21, 2021
4.929
4.986
4.836
4.936
508,131
+0.04(+0.87%)
Jun 18, 2021
4.536
4.914
4.451
4.893
1,313,905
+0.24(+5.21%)
Jun 17, 2021
4.914
4.922
4.508
4.650
562,146
-0.26(-5.37%)
Jun 16, 2021
4.986
4.986
4.864
4.914
461,447
-0.08(-1.57%)
Jun 15, 2021
4.957
5.000
4.886
4.993
465,228
+0.06(+1.30%)
Jun 14, 2021
4.979
5.064
4.893
4.929
380,289
+0.06(+1.17%)
Jun 11, 2021
4.850
4.936
4.850
4.872
203,790
+0.05(+1.03%)
Jun 10, 2021
4.865
4.924
4.782
4.822
307,576
+0.04(+0.74%)
Jun 09, 2021
4.957
4.957
4.772
4.787
268,794
-0.11(-2.32%)
Jun 08, 2021
4.723
4.964
4.609
4.900
427,488
+0.09(+1.92%)
Jun 07, 2021
4.957
4.999
4.758
4.808
583,286
-0.13(-2.59%)
Jun 04, 2021
4.950
5.001
4.893
4.935
466,817
+0.03(+0.58%)
Jun 03, 2021
4.879
4.950
4.822
4.907
809,312
+0.06(+1.17%)
Jun 02, 2021
4.921
4.950
4.829
4.850
543,202
-0.04(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.