Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.160
-0.090 (-1.44%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.675
5.739
5.648
5.712
912,823
-0.04(-0.63%)
May 30, 2023
5.793
5.821
5.671
5.748
669,163
-0.15(-2.46%)
May 26, 2023
5.993
6.011
5.834
5.893
605,254
-0.06(-1.07%)
May 25, 2023
6.065
6.129
5.884
5.957
627,925
-0.29(-4.64%)
May 24, 2023
6.374
6.428
6.192
6.247
669,957
-0.10(-1.57%)
May 23, 2023
6.355
6.464
6.315
6.346
597,883
+0.05(+0.72%)
May 22, 2023
6.192
6.383
6.165
6.301
435,724
+0.12(+1.91%)
May 19, 2023
6.256
6.265
6.138
6.183
533,496
+0.03(+0.44%)
May 18, 2023
6.020
6.165
5.902
6.156
537,121
+0.09(+1.49%)
May 17, 2023
6.083
6.115
5.947
6.065
719,892
+0.02(+0.30%)
May 16, 2023
6.210
6.256
6.034
6.047
564,873
-0.17(-2.77%)
May 15, 2023
6.138
6.310
6.115
6.219
686,150
+0.14(+2.24%)
May 12, 2023
6.111
6.138
5.984
6.083
610,628
+0.05(+0.90%)
May 11, 2023
5.993
6.060
5.922
6.029
752,759
-0.04(-0.73%)
May 10, 2023
6.180
6.198
6.002
6.074
508,478
-0.04(-0.73%)
May 09, 2023
6.091
6.207
6.074
6.118
522,167
-0.06(-1.01%)
May 08, 2023
6.376
6.492
6.176
6.180
800,132
-0.07(-1.14%)
May 05, 2023
6.207
6.269
6.118
6.252
923,992
+0.25(+4.23%)
May 04, 2023
5.976
6.011
5.771
5.998
1,069,617
+0.06(+0.97%)
May 03, 2023
6.207
6.469
5.860
5.940
1,886,529
-0.69(-10.47%)
May 02, 2023
6.679
6.688
6.412
6.635
1,503,559
-0.12(-1.84%)
May 01, 2023
6.724
6.804
6.652
6.759
529,899
-0.04(-0.65%)
Apr 28, 2023
6.537
6.866
6.537
6.804
574,501
+0.27(+4.09%)
Apr 27, 2023
6.572
6.808
6.439
6.537
636,547
-0.01(-0.14%)
Apr 26, 2023
6.750
6.750
6.510
6.546
469,935
-0.17(-2.52%)
Apr 25, 2023
6.848
6.884
6.692
6.715
686,246
-0.25(-3.58%)
Apr 24, 2023
6.831
7.009
6.777
6.964
359,661
+0.10(+1.43%)
Apr 21, 2023
6.982
7.000
6.786
6.866
447,222
-0.12(-1.78%)
Apr 20, 2023
7.026
7.089
6.875
6.991
603,016
-0.15(-2.12%)
Apr 19, 2023
7.285
7.285
7.044
7.142
605,140
-0.23(-3.14%)
Apr 18, 2023
7.311
7.374
7.213
7.374
438,505
+0.06(+0.85%)
Apr 17, 2023
7.409
7.418
7.276
7.311
786,430
-0.10(-1.32%)
Apr 14, 2023
7.427
7.472
7.316
7.409
443,912
+0.03(+0.36%)
Apr 13, 2023
7.347
7.449
7.294
7.383
604,504
+0.06(+0.85%)
Apr 12, 2023
7.418
7.418
7.267
7.320
447,958
-0.04(-0.48%)
Apr 11, 2023
7.418
7.418
7.303
7.356
469,852
+0.00(+0.00%)
Apr 10, 2023
7.142
7.427
7.080
7.356
602,797
+0.28(+4.03%)
Apr 06, 2023
7.303
7.303
7.071
7.071
527,280
-0.24(-3.29%)
Apr 05, 2023
7.267
7.374
7.187
7.311
653,600
+0.01(+0.12%)
Apr 04, 2023
7.365
7.378
7.213
7.303
842,803
-0.04(-0.61%)
Apr 03, 2023
7.347
7.454
7.187
7.347
1,058,086
+0.36(+5.10%)
Mar 31, 2023
6.911
7.062
6.884
6.991
919,621
+0.11(+1.55%)
Mar 30, 2023
6.973
6.973
6.817
6.884
478,485
-0.03(-0.39%)
Mar 29, 2023
6.920
6.991
6.831
6.911
646,525
+0.08(+1.17%)
Mar 28, 2023
6.706
6.857
6.661
6.831
522,789
+0.06(+0.92%)
Mar 27, 2023
6.724
6.795
6.590
6.768
732,587
+0.17(+2.56%)
Mar 24, 2023
6.528
6.617
6.359
6.599
837,344
+0.01(+0.14%)
Mar 23, 2023
6.706
6.795
6.488
6.590
1,163,848
-0.02(-0.27%)
Mar 22, 2023
6.741
6.866
6.590
6.608
557,891
-0.13(-1.98%)
Mar 21, 2023
6.679
6.855
6.644
6.741
988,721
+0.17(+2.57%)
Mar 20, 2023
6.474
6.659
6.439
6.572
719,521
+0.17(+2.64%)
Mar 17, 2023
6.617
6.652
6.367
6.403
1,524,611
-0.33(-4.89%)
Mar 16, 2023
6.510
6.831
6.367
6.733
1,545,022
+0.07(+1.07%)
Mar 15, 2023
6.724
6.804
6.528
6.661
1,489,927
-0.38(-5.44%)
Mar 14, 2023
7.187
7.347
6.875
7.044
1,010,849
+0.01(+0.13%)
Mar 13, 2023
7.387
7.387
7.010
7.035
1,777,044
-0.43(-5.72%)
Mar 10, 2023
7.680
7.739
7.412
7.463
885,357
-0.26(-3.36%)
Mar 09, 2023
7.932
8.040
7.714
7.722
1,211,185
-0.18(-2.33%)
Mar 08, 2023
7.915
7.940
7.764
7.906
1,238,207
-0.04(-0.53%)
Mar 07, 2023
8.032
8.040
7.789
7.948
1,326,819
-0.05(-0.63%)
Mar 06, 2023
8.099
8.107
7.939
7.999
1,187,893
-0.14(-1.75%)
Mar 03, 2023
7.873
8.183
7.798
8.141
1,893,188
+0.18(+2.32%)
Mar 02, 2023
7.806
8.007
7.747
7.957
820,327
+0.13(+1.60%)
Mar 01, 2023
7.856
7.982
7.731
7.831
810,078
-0.07(-0.85%)
Feb 28, 2023
8.066
8.237
7.898
7.898
797,617
+0.05(+0.64%)
Feb 27, 2023
8.024
8.107
7.810
7.848
836,840
-0.07(-0.85%)
Feb 24, 2023
7.806
8.032
7.722
7.915
1,047,006
+0.05(+0.64%)
Feb 23, 2023
8.250
8.392
7.848
7.865
1,322,229
-0.21(-2.59%)
Feb 22, 2023
8.216
8.995
7.982
8.074
3,588,590
+0.70(+9.42%)
Feb 21, 2023
7.421
7.504
7.354
7.379
908,161
-0.09(-1.23%)
Feb 17, 2023
7.613
7.664
7.437
7.471
1,006,768
-0.28(-3.67%)
Feb 16, 2023
7.856
7.932
7.710
7.756
785,047
-0.13(-1.59%)
Feb 15, 2023
7.898
7.906
7.580
7.881
563,810
-0.15(-1.88%)
Feb 14, 2023
7.814
8.124
7.814
8.032
887,446
+0.10(+1.27%)
Feb 13, 2023
7.823
7.965
7.772
7.932
803,703
+0.05(+0.64%)
Feb 10, 2023
7.664
7.890
7.597
7.881
823,455
+0.34(+4.44%)
Feb 09, 2023
7.638
7.705
7.463
7.546
641,862
-0.08(-1.10%)
Feb 08, 2023
7.680
7.710
7.525
7.630
818,608
-0.03(-0.44%)
Feb 07, 2023
7.471
7.664
7.370
7.664
957,238
+0.23(+3.10%)
Feb 06, 2023
7.672
7.672
7.278
7.433
929,383
-0.20(-2.58%)
Feb 03, 2023
7.529
7.689
7.429
7.630
926,150
+0.18(+2.36%)
Feb 02, 2023
7.630
7.731
7.370
7.454
682,470
-0.17(-2.20%)
Feb 01, 2023
7.689
7.714
7.429
7.622
688,703
-0.08(-1.09%)
Jan 31, 2023
7.370
7.731
7.366
7.705
808,370
+0.32(+4.31%)
Jan 30, 2023
7.504
7.605
7.379
7.387
601,295
-0.23(-3.08%)
Jan 27, 2023
7.831
7.879
7.605
7.622
572,994
-0.23(-2.88%)
Jan 26, 2023
7.772
7.887
7.714
7.848
775,332
+0.14(+1.85%)
Jan 25, 2023
7.714
7.751
7.538
7.705
610,092
+0.03(+0.44%)
Jan 24, 2023
7.756
7.898
7.634
7.672
650,781
-0.10(-1.29%)
Jan 23, 2023
7.705
7.854
7.655
7.772
690,317
+0.13(+1.75%)
Jan 20, 2023
7.622
7.655
7.437
7.638
827,171
+0.09(+1.22%)
Jan 19, 2023
7.412
7.580
7.379
7.546
684,151
+0.14(+1.92%)
Jan 18, 2023
7.504
7.638
7.387
7.404
775,111
-0.03(-0.45%)
Jan 17, 2023
7.345
7.454
7.345
7.437
409,591
+0.18(+2.54%)
Jan 13, 2023
7.228
7.278
7.102
7.253
424,130
+0.06(+0.81%)
Jan 12, 2023
7.119
7.396
7.102
7.194
521,871
+0.18(+2.63%)
Jan 11, 2023
6.910
7.194
6.901
7.010
1,119,118
+0.23(+3.33%)
Jan 10, 2023
6.859
6.859
6.667
6.784
450,539
+0.02(+0.25%)
Jan 09, 2023
6.725
6.868
6.667
6.767
565,651
+0.18(+2.80%)
Jan 06, 2023
6.491
6.658
6.424
6.583
571,611
+0.23(+3.56%)
Jan 05, 2023
6.265
6.408
6.223
6.357
887,915
+0.03(+0.40%)
Jan 04, 2023
6.399
6.541
6.286
6.332
592,680
-0.15(-2.33%)
Jan 03, 2023
6.625
6.797
6.390
6.483
950,845
-0.21(-3.13%)
Dec 30, 2022
6.684
6.767
6.608
6.692
1,671,996
-0.03(-0.37%)
Dec 29, 2022
6.583
6.741
6.579
6.717
584,952
+0.08(+1.26%)
Dec 28, 2022
6.784
6.859
6.596
6.633
911,238
-0.20(-2.94%)
Dec 27, 2022
6.809
6.864
6.675
6.834
523,106
+0.09(+1.37%)
Dec 23, 2022
6.591
6.763
6.591
6.742
754,369
+0.15(+2.29%)
Dec 22, 2022
6.876
6.876
6.466
6.591
650,333
-0.28(-4.14%)
Dec 21, 2022
6.893
7.052
6.751
6.876
805,363
+0.18(+2.75%)
Dec 20, 2022
6.675
6.767
6.571
6.692
486,525
+0.03(+0.38%)
Dec 19, 2022
6.776
7.010
6.583
6.667
718,515
+0.00(+0.00%)
Dec 16, 2022
6.449
6.734
6.370
6.667
2,683,271
+0.16(+2.45%)
Dec 15, 2022
6.416
6.591
6.323
6.508
721,241
+0.04(+0.65%)
Dec 14, 2022
6.617
6.642
6.441
6.466
728,337
-0.09(-1.40%)
Dec 13, 2022
6.550
6.667
6.424
6.558
1,329,171
+0.16(+2.49%)
Dec 12, 2022
6.148
6.457
6.097
6.399
954,314
+0.27(+4.37%)
Dec 09, 2022
6.198
6.290
6.114
6.131
608,142
-0.08(-1.21%)
Dec 08, 2022
6.524
6.575
6.164
6.206
768,658
-0.21(-3.26%)
Dec 07, 2022
6.661
6.661
6.349
6.416
425,220
-0.11(-1.67%)
Dec 06, 2022
6.717
6.910
6.457
6.524
742,283
-0.23(-3.47%)
Dec 05, 2022
7.354
7.372
6.717
6.759
647,236
-0.44(-6.16%)
Dec 02, 2022
7.194
7.345
7.069
7.203
612,569
+0.02(+0.23%)
Dec 01, 2022
7.672
7.885
7.144
7.186
704,920
-0.36(-4.77%)
Nov 30, 2022
7.588
7.634
7.354
7.546
813,216
+0.11(+1.46%)
Nov 29, 2022
7.437
7.546
7.341
7.437
667,390
+0.16(+2.19%)
Nov 28, 2022
7.379
7.454
7.236
7.278
627,927
-0.27(-3.55%)
Nov 25, 2022
7.471
7.613
7.471
7.546
229,857
+0.16(+2.15%)
Nov 23, 2022
7.345
7.463
7.211
7.387
525,426
-0.03(-0.45%)
Nov 22, 2022
7.077
7.446
6.993
7.421
697,428
+0.49(+7.13%)
Nov 21, 2022
7.127
7.127
6.667
6.926
1,158,401
-0.35(-4.83%)
Nov 18, 2022
7.169
7.349
6.792
7.278
830,919
-0.02(-0.23%)
Nov 17, 2022
7.228
7.362
7.094
7.295
456,504
-0.03(-0.46%)
Nov 16, 2022
7.488
7.504
7.295
7.328
567,677
-0.29(-3.85%)
Nov 15, 2022
7.513
7.747
7.385
7.622
704,759
+0.20(+2.71%)
Nov 14, 2022
7.429
7.731
7.387
7.421
807,485
+0.09(+1.26%)
Nov 11, 2022
7.503
7.607
7.237
7.329
738,342
+0.05(+0.66%)
Nov 10, 2022
7.265
7.436
7.082
7.281
1,037,249
+0.14(+1.89%)
Nov 09, 2022
7.503
7.615
7.123
7.146
778,115
-0.53(-6.94%)
Nov 08, 2022
7.774
7.837
7.662
7.678
612,648
-0.10(-1.23%)
Nov 07, 2022
7.638
7.825
7.615
7.774
724,414
+0.28(+3.71%)
Nov 04, 2022
7.813
7.948
7.428
7.495
836,210
-0.18(-2.38%)
Nov 03, 2022
7.273
7.702
7.249
7.678
1,255,946
+0.37(+5.00%)
Nov 02, 2022
7.154
7.313
1,660,101
+0.10(+1.43%)
Nov 01, 2022
7.193
7.376
7.050
7.209
1,966,814
+0.16(+2.25%)
Oct 31, 2022
7.003
7.152
6.875
7.050
2,054,772
-0.02(-0.23%)
Oct 28, 2022
7.241
7.289
6.891
7.066
824,870
-0.03(-0.45%)
Oct 27, 2022
7.336
7.392
7.058
7.098
475,586
-0.14(-1.87%)
Oct 26, 2022
7.217
7.321
7.050
7.233
627,286
+0.13(+1.79%)
Oct 25, 2022
7.003
7.114
6.860
7.106
466,890
+0.10(+1.36%)
Oct 24, 2022
7.074
7.162
6.987
7.011
446,257
-0.10(-1.45%)
Oct 21, 2022
7.003
7.158
6.828
7.114
652,850
+0.21(+3.11%)
Oct 20, 2022
7.058
7.082
6.796
6.899
463,975
-0.05(-0.69%)
Oct 19, 2022
6.915
6.963
6.816
6.947
524,969
+0.23(+3.43%)
Oct 18, 2022
6.836
6.971
6.629
6.716
424,483
-0.12(-1.74%)
Oct 17, 2022
6.685
6.891
6.597
6.836
558,933
+0.33(+5.13%)
Oct 14, 2022
6.780
6.891
6.486
6.502
649,315
-0.45(-6.41%)
Oct 13, 2022
6.613
7.019
6.550
6.947
660,272
+0.28(+4.17%)
Oct 12, 2022
6.748
6.748
6.311
6.669
587,077
-0.18(-2.67%)
Oct 11, 2022
6.812
7.026
6.669
6.852
564,506
-0.13(-1.82%)
Oct 10, 2022
7.034
7.138
6.939
6.979
788,794
-0.04(-0.57%)
Oct 07, 2022
7.368
7.400
6.987
7.019
749,031
-0.37(-5.05%)
Oct 06, 2022
6.669
7.662
6.669
7.392
2,349,715
+0.64(+9.48%)
Oct 05, 2022
6.613
6.764
6.399
6.752
619,726
+0.08(+1.25%)
Oct 04, 2022
6.637
6.756
6.534
6.669
786,619
+0.21(+3.20%)
Oct 03, 2022
6.383
6.557
6.247
6.462
1,262,978
+0.50(+8.40%)
Sep 30, 2022
6.025
6.089
5.938
5.961
2,392,544
-0.12(-1.96%)
Sep 29, 2022
6.001
6.120
5.862
6.081
1,160,311
+0.02(+0.39%)
Sep 28, 2022
5.818
6.152
5.763
6.057
1,031,673
+0.30(+5.25%)
Sep 27, 2022
5.834
5.930
5.731
5.755
790,594
+0.03(+0.56%)
Sep 26, 2022
5.874
6.065
5.659
5.723
938,754
-0.14(-2.44%)
Sep 23, 2022
6.001
6.069
5.763
5.866
708,425
-0.48(-7.63%)
Sep 22, 2022
6.621
6.685
6.351
6.351
434,232
-0.12(-1.84%)
Sep 21, 2022
6.740
6.796
6.470
6.470
367,023
-0.16(-2.40%)
Sep 20, 2022
6.677
6.677
6.446
6.629
556,314
-0.11(-1.65%)
Sep 19, 2022
6.367
6.776
6.319
6.740
490,968
+0.10(+1.44%)
Sep 16, 2022
7.170
7.170
6.605
6.645
2,900,851
-0.45(-6.28%)
Sep 15, 2022
7.162
7.185
7.026
7.090
593,389
-0.22(-3.04%)
Sep 14, 2022
7.193
7.420
7.193
7.313
608,258
+0.24(+3.37%)
Sep 13, 2022
7.162
7.336
7.011
7.074
590,081
-0.17(-2.41%)
Sep 12, 2022
7.344
7.476
7.217
7.249
710,957
+0.04(+0.55%)
Sep 09, 2022
7.034
7.305
7.034
7.209
628,421
+0.31(+4.49%)
Sep 08, 2022
6.931
6.975
6.788
6.899
549,697
+0.01(+0.12%)
Sep 07, 2022
6.796
6.939
6.645
6.891
854,942
-0.13(-1.81%)
Sep 06, 2022
7.177
7.241
6.987
7.019
769,795
-0.13(-1.78%)
Sep 02, 2022
7.281
7.297
7.066
7.146
393,947
+0.19(+2.74%)
Sep 01, 2022
7.217
7.217
6.923
6.955
456,946
-0.32(-4.37%)
Aug 31, 2022
7.026
7.317
6.915
7.273
1,019,068
+0.06(+0.77%)
Aug 30, 2022
7.670
7.718
7.138
7.217
538,181
-0.60(-7.63%)
Aug 29, 2022
7.718
7.933
7.567
7.813
459,001
+0.08(+1.03%)
Aug 26, 2022
7.933
8.026
7.734
7.734
411,886
-0.21(-2.70%)
Aug 25, 2022
8.012
8.100
7.861
7.948
560,743
+0.00(+0.00%)
Aug 24, 2022
7.829
8.053
7.809
7.948
688,690
+0.13(+1.63%)
Aug 23, 2022
7.797
8.052
7.695
7.821
900,770
+0.27(+3.58%)
Aug 22, 2022
7.503
7.575
7.261
7.551
562,793
+0.02(+0.21%)
Aug 19, 2022
7.424
7.646
7.305
7.535
579,893
+0.01(+0.11%)
Aug 18, 2022
7.400
7.607
7.376
7.527
654,463
+0.25(+3.38%)
Aug 17, 2022
6.963
7.289
6.915
7.281
730,931
+0.27(+3.85%)
Aug 16, 2022
7.241
7.241
6.883
7.011
894,465
-0.21(-2.97%)
Aug 15, 2022
7.122
7.225
6.812
7.225
957,261
-0.25(-3.40%)
Aug 12, 2022
7.138
7.487
6.979
7.480
762,002
+0.26(+3.63%)
Aug 11, 2022
7.068
7.288
7.046
7.217
923,216
+0.35(+5.09%)
Aug 10, 2022
7.143
7.150
6.719
6.868
1,458,488
-0.25(-3.45%)
Aug 09, 2022
7.061
7.187
6.890
7.113
881,579
+0.18(+2.58%)
Aug 08, 2022
6.868
7.106
6.778
6.934
845,345
+0.11(+1.64%)
Aug 05, 2022
6.384
6.860
6.347
6.823
990,024
+0.34(+5.28%)
Aug 04, 2022
6.540
6.763
6.466
6.481
1,250,333
-0.06(-0.91%)
Aug 03, 2022
6.629
6.659
6.295
6.540
1,237,010
+0.08(+1.27%)
Aug 02, 2022
6.376
6.525
6.205
6.458
740,892
+0.07(+1.17%)
Aug 01, 2022
6.302
6.410
6.042
6.384
1,278,545
+0.03(+0.47%)
Jul 29, 2022
6.451
6.592
6.309
6.354
1,436,186
+0.01(+0.23%)
Jul 28, 2022
6.272
6.421
6.109
6.339
1,220,084
+0.10(+1.67%)
Jul 27, 2022
5.893
6.269
5.770
6.235
1,047,844
+0.40(+6.89%)
Jul 26, 2022
5.833
5.975
5.722
5.833
868,662
+0.09(+1.55%)
Jul 25, 2022
5.573
5.804
5.443
5.744
1,024,591
+0.33(+6.19%)
Jul 22, 2022
5.588
5.670
5.320
5.409
746,479
-0.23(-4.09%)
Jul 21, 2022
5.603
5.670
5.454
5.640
616,797
-0.16(-2.70%)
Jul 20, 2022
5.588
5.807
5.551
5.796
570,315
+0.16(+2.91%)
Jul 19, 2022
5.670
5.722
5.491
5.632
796,185
-0.05(-0.92%)
Jul 18, 2022
5.692
5.833
5.658
5.684
992,824
+0.14(+2.55%)
Jul 15, 2022
5.342
5.543
5.320
5.543
587,956
+0.25(+4.78%)
Jul 14, 2022
5.193
5.305
5.107
5.290
1,005,263
-0.15(-2.74%)
Jul 13, 2022
5.245
5.539
5.171
5.439
765,898
+0.13(+2.38%)
Jul 12, 2022
5.223
5.394
5.134
5.312
1,358,863
-0.05(-0.97%)
Jul 11, 2022
5.357
5.461
5.245
5.365
737,667
-0.13(-2.44%)
Jul 08, 2022
5.603
5.618
5.417
5.498
791,871
+0.00(+0.00%)
Jul 07, 2022
5.491
5.610
5.394
5.498
1,481,863
+0.28(+5.27%)
Jul 06, 2022
5.253
5.461
5.045
5.223
1,577,146
-0.13(-2.36%)
Jul 05, 2022
5.521
5.670
5.201
5.350
1,310,897
-0.39(-6.87%)
Jul 01, 2022
5.699
5.770
5.513
5.744
938,892
+0.07(+1.31%)
Jun 30, 2022
5.610
5.878
5.558
5.670
1,455,463
-0.13(-2.31%)
Jun 29, 2022
6.235
6.243
5.759
5.804
1,182,589
-0.31(-4.99%)
Jun 28, 2022
6.302
6.384
5.908
6.109
1,365,555
+0.01(+0.12%)
Jun 27, 2022
5.670
6.157
5.647
6.101
2,135,200
+0.55(+9.92%)
Jun 24, 2022
5.625
5.840
5.521
5.551
5,078,095
+0.03(+0.54%)
Jun 23, 2022
5.930
6.079
5.417
5.521
1,687,108
-0.39(-6.61%)
Jun 22, 2022
6.190
6.302
5.865
5.911
1,668,212
-0.61(-9.41%)
Jun 21, 2022
6.436
6.574
6.369
6.525
2,222,289
+0.26(+4.16%)
Jun 17, 2022
6.920
6.994
5.975
6.265
4,099,091
-0.71(-10.23%)
Jun 16, 2022
7.076
7.272
6.897
6.979
1,445,110
-0.35(-4.77%)
Jun 15, 2022
7.426
7.649
7.165
7.329
1,292,846
-0.05(-0.71%)
Jun 14, 2022
7.693
7.798
7.228
7.381
1,592,009
-0.16(-2.07%)
Jun 13, 2022
7.478
7.752
7.360
7.537
1,564,432
-0.43(-5.39%)
Jun 10, 2022
8.077
8.085
7.619
7.966
1,275,571
-0.23(-2.80%)
Jun 09, 2022
8.314
8.432
8.158
8.195
1,257,957
-0.18(-2.12%)
Jun 08, 2022
8.425
8.443
8.151
8.373
2,634,525
-0.05(-0.61%)
Jun 07, 2022
8.210
8.440
8.181
8.425
3,151,019
+0.18(+2.24%)
Jun 06, 2022
8.395
8.447
8.033
8.240
1,978,858
-0.09(-1.07%)
Jun 03, 2022
8.373
8.395
8.144
8.329
2,037,612
+0.01(+0.09%)
Jun 02, 2022
8.232
8.477
8.166
8.321
2,130,639
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.