Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.7203
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7738
0.8100
0.7738
0.8001
54,468
+0.04(+5.10%)
May 30, 2024
0.7800
0.7888
0.7500
0.7613
40,975
-0.04(-4.48%)
May 29, 2024
0.8200
0.8200
0.7805
0.7970
16,628
-0.02(-2.69%)
May 28, 2024
0.8192
0.8200
0.8100
0.8190
16,656
+0.01(+1.11%)
May 24, 2024
0.8140
0.8230
0.7850
0.8100
34,783
+0.00(+0.00%)
May 23, 2024
0.8200
0.8315
0.8000
0.8100
14,535
-0.02(-2.41%)
May 22, 2024
0.8395
0.8395
0.8006
0.8300
34,304
+0.02(+2.39%)
May 21, 2024
0.8400
0.8430
0.8000
0.8106
19,098
-0.03(-3.32%)
May 20, 2024
0.8000
0.8425
0.7815
0.8384
41,507
+0.04(+4.47%)
May 17, 2024
0.8190
0.8199
0.7997
0.8025
24,085
-0.01(-1.08%)
May 16, 2024
0.8200
0.8200
0.7821
0.8113
25,576
+0.00(+0.07%)
May 15, 2024
0.7900
0.8200
0.7900
0.8107
47,891
+0.01(+0.71%)
May 14, 2024
0.8400
0.8374
0.7771
0.8050
83,202
+0.02(+2.47%)
May 13, 2024
0.8200
0.8600
0.7601
0.7856
108,542
+0.01(+0.69%)
May 10, 2024
0.8301
0.8301
0.7600
0.7802
162,779
-0.03(-3.83%)
May 09, 2024
0.8410
0.8682
0.8112
0.8113
40,999
-0.03(-3.39%)
May 08, 2024
0.8200
0.8495
0.8081
0.8398
21,544
-0.01(-1.13%)
May 07, 2024
0.8790
0.8790
0.8120
0.8494
34,253
+0.00(+0.53%)
May 06, 2024
0.8500
0.9027
0.8330
0.8449
62,057
-0.01(-0.60%)
May 03, 2024
0.8700
0.8700
0.8161
0.8500
14,527
+0.03(+4.28%)
May 02, 2024
0.8465
0.8754
0.8000
0.8151
77,563
-0.03(-3.72%)
May 01, 2024
0.8800
0.8889
0.8465
0.8466
10,693
-0.02(-2.30%)
Apr 30, 2024
0.8400
0.8890
0.8400
0.8665
22,928
+0.02(+1.93%)
Apr 29, 2024
0.8400
0.8890
0.8400
0.8501
29,584
-0.04(-4.38%)
Apr 26, 2024
0.9000
0.9000
0.8501
0.8890
33,162
+0.05(+5.83%)
Apr 25, 2024
0.8600
0.8600
0.8305
0.8400
14,419
-0.02(-2.22%)
Apr 24, 2024
0.8600
0.8900
0.8400
0.8591
14,697
+0.02(+2.27%)
Apr 23, 2024
0.8200
0.9000
0.8200
0.8400
21,335
-0.01(-0.85%)
Apr 22, 2024
0.8500
0.8588
0.8200
0.8472
16,662
-0.01(-1.49%)
Apr 19, 2024
0.9200
0.9200
0.8400
0.8600
23,775
-0.03(-3.59%)
Apr 18, 2024
0.8900
0.9300
0.8600
0.8920
37,920
+0.01(+1.36%)
Apr 17, 2024
0.8321
0.9300
0.8321
0.8800
108,389
+0.05(+5.77%)
Apr 16, 2024
0.8367
0.8793
0.8300
0.8320
20,842
-0.00(-0.13%)
Apr 15, 2024
0.8700
0.8800
0.8300
0.8331
16,926
-0.03(-3.13%)
Apr 12, 2024
0.8900
0.8963
0.8500
0.8600
28,759
-0.04(-4.94%)
Apr 11, 2024
0.9230
0.9499
0.8300
0.9047
110,945
-0.03(-2.72%)
Apr 10, 2024
0.9400
0.9400
0.9000
0.9300
18,691
+0.02(+1.64%)
Apr 09, 2024
0.9400
0.9500
0.9150
0.9150
24,825
-0.02(-2.65%)
Apr 08, 2024
0.9000
0.9499
0.8900
0.9399
24,046
+0.06(+6.81%)
Apr 05, 2024
0.9000
0.9495
0.8700
0.8800
19,116
+0.00(+0.00%)
Apr 04, 2024
0.9345
0.9500
0.8750
0.8800
41,232
+0.01(+0.57%)
Apr 03, 2024
0.9400
0.9501
0.8613
0.8750
117,838
-0.07(-7.70%)
Apr 02, 2024
0.9600
0.9600
0.9125
0.9480
73,786
-0.05(-5.01%)
Apr 01, 2024
1.020
1.020
0.9800
0.9980
19,826
-0.00(-0.20%)
Mar 28, 2024
0.9900
1.040
0.9900
1.000
97,597
+0.01(+1.01%)
Mar 27, 2024
0.9700
1.040
0.9710
0.9900
65,160
+0.02(+1.96%)
Mar 26, 2024
1.060
1.070
0.9710
0.9710
154,239
-0.05(-4.71%)
Mar 25, 2024
1.010
1.045
1.000
1.019
46,689
+0.01(+0.91%)
Mar 22, 2024
1.010
1.020
1.000
1.010
34,151
-0.01(-1.00%)
Mar 21, 2024
1.040
1.040
1.010
1.020
16,558
+0.01(+0.99%)
Mar 20, 2024
1.010
1.100
0.9900
1.010
437,487
+0.00(+0.00%)
Mar 19, 2024
1.030
1.050
0.9800
1.010
63,729
-0.05(-4.72%)
Mar 18, 2024
0.9000
1.200
0.9000
1.060
408,927
-0.14(-11.67%)
Mar 15, 2024
1.110
1.210
1.040
1.200
325,134
+0.09(+8.11%)
Mar 14, 2024
1.090
1.140
0.9600
1.110
509,398
+0.01(+0.91%)
Mar 13, 2024
1.090
1.120
1.020
1.100
153,888
+0.08(+7.84%)
Mar 12, 2024
1.000
1.050
0.9669
1.020
156,433
+0.06(+6.03%)
Mar 11, 2024
1.000
1.040
0.9600
0.9620
89,367
-0.03(-2.83%)
Mar 08, 2024
1.000
1.070
0.9600
0.9900
98,672
+0.00(+0.00%)
Mar 07, 2024
0.9700
1.010
0.9700
0.9900
69,092
-0.01(-1.00%)
Mar 06, 2024
0.9800
1.040
0.9800
1.000
54,831
+0.00(+0.00%)
Mar 05, 2024
1.000
1.066
0.9600
1.000
142,284
-0.07(-6.54%)
Mar 04, 2024
1.110
1.157
1.020
1.070
134,046
-0.03(-2.73%)
Mar 01, 2024
1.090
1.140
1.060
1.100
67,024
+0.00(+0.00%)
Feb 29, 2024
1.110
1.180
1.050
1.100
81,291
-0.01(-0.90%)
Feb 28, 2024
1.210
1.260
1.070
1.110
203,670
-0.04(-3.48%)
Feb 27, 2024
1.220
1.280
1.100
1.150
165,541
-0.02(-1.71%)
Feb 26, 2024
1.110
1.190
1.023
1.170
137,671
+0.15(+14.71%)
Feb 23, 2024
1.050
1.070
1.020
1.020
41,711
-0.05(-4.67%)
Feb 22, 2024
1.150
1.150
1.050
1.070
65,376
-0.02(-1.83%)
Feb 21, 2024
1.140
1.140
1.060
1.090
110,996
-0.04(-3.96%)
Feb 20, 2024
1.220
1.220
1.070
1.135
94,625
-0.08(-6.97%)
Feb 16, 2024
1.260
1.300
1.180
1.220
71,272
-0.01(-0.81%)
Feb 15, 2024
1.340
1.370
1.210
1.230
80,247
-0.09(-6.82%)
Feb 14, 2024
1.210
1.360
1.210
1.320
224,761
+0.10(+8.20%)
Feb 13, 2024
1.300
1.300
1.170
1.220
99,377
-0.11(-8.27%)
Feb 12, 2024
1.180
1.380
1.150
1.330
160,232
+0.15(+12.71%)
Feb 09, 2024
1.140
1.280
1.140
1.180
106,253
+0.03(+2.61%)
Feb 08, 2024
1.130
1.162
1.070
1.150
94,739
+0.12(+11.65%)
Feb 07, 2024
0.9800
1.080
0.9825
1.030
48,215
+0.04(+4.04%)
Feb 06, 2024
0.9900
1.030
0.9900
0.9900
26,344
-0.00(-0.24%)
Feb 05, 2024
1.050
1.050
0.9607
0.9924
34,664
-0.02(-1.74%)
Feb 02, 2024
0.9500
1.030
0.9500
1.010
41,234
+0.02(+2.02%)
Feb 01, 2024
1.070
1.120
0.9520
0.9900
136,921
-0.06(-5.71%)
Jan 31, 2024
1.050
1.090
1.030
1.050
45,588
+0.02(+1.94%)
Jan 30, 2024
1.150
1.170
0.9950
1.030
81,583
-0.07(-6.30%)
Jan 29, 2024
0.9900
1.149
0.9900
1.099
168,108
+0.15(+15.71%)
Jan 26, 2024
0.8700
0.9900
0.8700
0.9500
111,577
+0.08(+9.20%)
Jan 25, 2024
0.9200
0.9200
0.8610
0.8700
39,436
-0.05(-5.43%)
Jan 24, 2024
0.9056
0.9300
0.8610
0.9200
125,086
+0.02(+2.47%)
Jan 23, 2024
0.8700
0.9300
0.8700
0.8978
37,106
+0.01(+0.88%)
Jan 22, 2024
0.9039
0.9478
0.8700
0.8900
92,243
-0.03(-3.39%)
Jan 19, 2024
0.9335
0.9808
0.9000
0.9212
38,337
+0.02(+2.56%)
Jan 18, 2024
0.9093
0.9486
0.8502
0.8982
94,432
+0.05(+6.06%)
Jan 17, 2024
0.9800
0.9800
0.8100
0.8469
165,040
-0.12(-12.69%)
Jan 16, 2024
1.000
1.000
0.9451
0.9700
73,682
-0.05(-4.90%)
Jan 12, 2024
1.080
1.100
0.9398
1.020
375,274
-0.27(-20.93%)
Jan 11, 2024
1.480
1.668
1.239
1.290
569,060
-0.04(-3.07%)
Jan 10, 2024
1.400
1.470
1.280
1.331
173,089
-0.08(-5.62%)
Jan 09, 2024
1.530
1.540
1.380
1.410
74,736
-0.14(-9.03%)
Jan 08, 2024
1.400
1.630
1.400
1.550
233,683
+0.13(+9.15%)
Jan 05, 2024
1.830
1.920
1.385
1.420
368,007
-0.40(-21.98%)
Jan 04, 2024
1.750
2.000
1.710
1.820
160,080
+0.00(+0.00%)
Jan 03, 2024
1.760
1.850
1.570
1.820
173,566
-0.05(-2.67%)
Jan 02, 2024
2.060
2.200
1.851
1.870
259,830
+0.04(+2.19%)
Dec 29, 2023
2.100
2.600
1.700
1.830
928,838
-0.20(-9.85%)
Dec 28, 2023
1.610
2.290
1.510
2.030
1,391,233
+0.43(+26.87%)
Dec 27, 2023
1.280
1.690
1.221
1.600
454,928
+0.40(+33.33%)
Dec 26, 2023
1.240
1.280
1.100
1.200
182,616
-0.04(-3.23%)
Dec 22, 2023
1.140
1.310
1.140
1.240
237,947
+0.09(+7.83%)
Dec 21, 2023
1.200
1.240
1.050
1.150
144,902
+0.03(+2.69%)
Dec 20, 2023
0.9600
1.290
0.9201
1.120
483,209
+0.17(+17.90%)
Dec 19, 2023
0.9300
0.9600
0.8702
0.9499
69,157
+0.03(+3.59%)
Dec 18, 2023
0.9200
0.9500
0.8900
0.9170
59,428
-0.02(-2.33%)
Dec 15, 2023
0.9660
0.9800
0.9152
0.9389
18,232
-0.02(-2.20%)
Dec 14, 2023
0.9200
1.000
0.9198
0.9600
44,119
+0.06(+6.43%)
Dec 13, 2023
0.8400
0.9408
0.8431
0.9020
50,094
+0.04(+4.88%)
Dec 12, 2023
0.8400
0.8998
0.8314
0.8600
18,099
+0.02(+2.38%)
Dec 11, 2023
0.9000
0.9100
0.8300
0.8400
49,032
-0.10(-10.89%)
Dec 08, 2023
0.9600
0.9600
0.8803
0.9427
62,458
-0.02(-1.80%)
Dec 07, 2023
1.020
1.060
0.9224
0.9600
141,950
-0.13(-11.93%)
Dec 06, 2023
1.070
1.140
0.9976
1.090
162,578
+0.17(+17.95%)
Dec 05, 2023
0.8447
0.9556
0.8400
0.9241
93,084
+0.05(+6.12%)
Dec 04, 2023
0.8300
0.8977
0.8225
0.8708
135,295
+0.09(+11.06%)
Dec 01, 2023
0.7500
0.8000
0.7300
0.7841
64,321
+0.05(+6.87%)
Nov 30, 2023
0.7200
0.7600
0.7105
0.7337
13,884
-0.02(-2.43%)
Nov 29, 2023
0.7500
0.7580
0.7400
0.7520
18,620
+0.01(+1.35%)
Nov 28, 2023
0.7400
0.7500
0.7050
0.7420
7,686
+0.01(+1.57%)
Nov 27, 2023
0.7600
0.7601
0.7002
0.7305
21,375
-0.03(-3.88%)
Nov 24, 2023
0.7022
0.7662
0.7022
0.7600
24,766
+0.01(+1.36%)
Nov 22, 2023
0.7500
0.7662
0.7002
0.7498
29,415
-0.00(-0.33%)
Nov 21, 2023
0.7040
0.7523
0.7040
0.7523
27,020
+0.03(+3.54%)
Nov 20, 2023
0.7360
0.7361
0.7042
0.7266
29,792
-0.01(-1.29%)
Nov 17, 2023
0.7200
0.7361
0.7002
0.7361
10,398
+0.01(+1.39%)
Nov 16, 2023
0.7320
0.7332
0.6831
0.7260
31,709
+0.03(+3.70%)
Nov 15, 2023
0.7100
0.7500
0.6800
0.7001
73,381
-0.00(-0.51%)
Nov 14, 2023
0.7300
0.7700
0.6902
0.7037
36,101
-0.03(-3.59%)
Nov 13, 2023
0.7500
0.7500
0.6802
0.7299
40,812
-0.02(-2.20%)
Nov 10, 2023
0.7900
0.7900
0.7053
0.7463
63,330
-0.06(-7.75%)
Nov 09, 2023
0.8300
0.8641
0.7800
0.8090
49,494
+0.01(+1.52%)
Nov 08, 2023
0.8200
0.8200
0.7707
0.7969
11,729
+0.04(+4.86%)
Nov 07, 2023
0.8298
0.8298
0.7480
0.7600
28,353
+0.02(+2.63%)
Nov 06, 2023
0.8500
0.8458
0.7405
0.7405
30,639
-0.07(-8.51%)
Nov 03, 2023
0.7900
0.8200
0.7900
0.8094
12,595
+0.02(+2.46%)
Nov 02, 2023
0.7500
0.7900
0.7500
0.7900
34,628
+0.04(+5.32%)
Nov 01, 2023
0.8034
0.8297
0.7500
0.7501
31,538
+0.01(+1.36%)
Oct 31, 2023
0.8100
0.8489
0.7101
0.7400
67,741
-0.10(-11.71%)
Oct 30, 2023
0.8200
0.8661
0.8100
0.8381
39,008
+0.02(+2.21%)
Oct 27, 2023
0.9200
0.9700
0.8102
0.8200
91,228
-0.10(-11.09%)
Oct 26, 2023
1.050
1.050
0.9001
0.9223
97,662
-0.16(-14.60%)
Oct 25, 2023
1.110
1.110
1.050
1.080
66,389
+0.01(+0.93%)
Oct 24, 2023
1.060
1.120
1.000
1.070
114,843
+0.14(+14.44%)
Oct 23, 2023
0.9200
0.9898
0.9101
0.9350
85,183
-0.02(-2.60%)
Oct 20, 2023
1.000
1.039
0.9220
0.9600
36,592
-0.05(-4.95%)
Oct 19, 2023
1.010
1.030
1.000
1.010
20,797
+0.00(+0.00%)
Oct 18, 2023
1.060
1.060
1.000
1.010
17,490
-0.02(-1.94%)
Oct 17, 2023
1.040
1.060
1.030
1.030
11,560
-0.01(-1.27%)
Oct 16, 2023
1.010
1.055
1.029
1.043
18,715
+0.02(+1.79%)
Oct 13, 2023
1.010
1.040
1.010
1.025
10,633
+0.01(+1.48%)
Oct 12, 2023
1.020
1.050
1.010
1.010
19,048
+0.01(+1.01%)
Oct 11, 2023
1.050
1.090
1.000
1.000
35,053
-0.06(-5.66%)
Oct 10, 2023
1.040
1.070
1.000
1.060
16,206
+0.02(+1.90%)
Oct 09, 2023
1.060
1.108
1.040
1.040
25,474
-0.01(-1.40%)
Oct 06, 2023
1.050
1.100
1.050
1.055
12,422
-0.01(-0.94%)
Oct 05, 2023
1.120
1.120
1.060
1.065
12,470
+0.00(+0.00%)
Oct 04, 2023
1.100
1.100
1.060
1.065
26,770
-0.05(-4.05%)
Oct 03, 2023
1.090
1.130
1.090
1.110
15,318
+0.02(+2.29%)
Oct 02, 2023
1.130
1.139
1.080
1.085
16,702
-0.02(-2.23%)
Sep 29, 2023
1.070
1.135
1.070
1.110
22,356
+0.01(+0.90%)
Sep 28, 2023
1.080
1.130
1.080
1.100
26,506
+0.02(+1.86%)
Sep 27, 2023
1.050
1.110
1.050
1.080
34,063
-0.03(-2.70%)
Sep 26, 2023
1.100
1.110
1.080
1.110
6,836
+0.00(+0.00%)
Sep 25, 2023
1.120
1.131
1.080
1.110
24,868
-0.03(-2.67%)
Sep 22, 2023
1.149
1.164
1.140
1.141
7,891
-0.01(-0.65%)
Sep 21, 2023
1.100
1.169
1.100
1.148
8,416
+0.02(+2.15%)
Sep 20, 2023
1.160
1.160
1.120
1.124
10,165
-0.01(-0.72%)
Sep 19, 2023
1.160
1.160
1.120
1.132
35,016
-0.03(-2.42%)
Sep 18, 2023
1.180
1.180
1.131
1.160
12,763
-0.03(-2.45%)
Sep 15, 2023
1.210
1.210
1.180
1.189
16,845
-0.01(-1.01%)
Sep 14, 2023
1.180
1.230
1.180
1.201
10,384
+0.03(+2.23%)
Sep 13, 2023
1.170
1.190
1.170
1.175
13,457
+0.03(+2.17%)
Sep 12, 2023
1.110
1.180
1.110
1.150
32,442
+0.05(+4.55%)
Sep 11, 2023
1.150
1.194
1.100
1.100
40,705
-0.03(-2.65%)
Sep 08, 2023
1.080
1.170
1.080
1.130
32,493
+0.00(+0.01%)
Sep 07, 2023
1.220
1.274
1.070
1.130
94,334
-0.11(-8.88%)
Sep 06, 2023
1.260
1.280
1.230
1.240
26,924
-0.04(-3.13%)
Sep 05, 2023
1.380
1.380
1.258
1.280
108,406
-0.10(-7.25%)
Sep 01, 2023
1.400
1.490
1.360
1.380
26,181
+0.02(+1.47%)
Aug 31, 2023
1.380
1.455
1.360
1.360
21,409
-0.09(-6.21%)
Aug 30, 2023
1.460
1.460
1.400
1.450
18,885
-0.02(-1.36%)
Aug 29, 2023
1.370
1.500
1.370
1.470
47,976
+0.05(+3.77%)
Aug 28, 2023
1.450
1.500
1.388
1.417
7,831
-0.01(-0.94%)
Aug 25, 2023
1.380
1.489
1.360
1.430
19,985
+0.06(+4.38%)
Aug 24, 2023
1.370
1.400
1.320
1.370
11,752
-0.03(-2.14%)
Aug 23, 2023
1.540
1.590
1.400
1.400
52,342
-0.06(-4.11%)
Aug 22, 2023
1.400
1.480
1.380
1.460
38,297
+0.04(+2.82%)
Aug 21, 2023
1.500
1.500
1.350
1.420
27,481
+0.03(+2.16%)
Aug 18, 2023
1.350
1.430
1.310
1.390
57,634
+0.04(+2.96%)
Aug 17, 2023
1.380
1.450
1.330
1.350
19,855
-0.01(-0.74%)
Aug 16, 2023
1.530
1.530
1.360
1.360
68,978
-0.13(-8.72%)
Aug 15, 2023
1.670
1.670
1.480
1.490
41,503
-0.17(-10.24%)
Aug 14, 2023
1.880
1.900
1.650
1.660
52,057
-0.24(-12.40%)
Aug 11, 2023
1.890
1.950
1.850
1.895
62,609
+0.03(+1.88%)
Aug 10, 2023
1.700
1.920
1.700
1.860
143,460
+0.17(+10.06%)
Aug 09, 2023
1.640
1.740
1.630
1.690
50,805
+0.06(+3.69%)
Aug 08, 2023
1.600
1.690
1.560
1.630
44,532
-0.00(-0.01%)
Aug 07, 2023
1.440
1.780
1.409
1.630
92,374
+0.19(+13.19%)
Aug 04, 2023
1.600
1.600
1.440
1.440
31,175
-0.15(-9.37%)
Aug 03, 2023
1.510
1.600
1.510
1.589
54,551
+0.05(+3.18%)
Aug 02, 2023
1.430
1.660
1.430
1.540
154,791
+0.10(+6.94%)
Aug 01, 2023
1.350
1.510
1.350
1.440
181,196
+0.06(+4.35%)
Jul 31, 2023
1.250
1.380
1.250
1.380
42,718
+0.14(+11.29%)
Jul 28, 2023
1.190
1.260
1.180
1.240
14,185
+0.07(+5.98%)
Jul 27, 2023
1.240
1.240
1.170
1.170
27,553
-0.05(-4.10%)
Jul 26, 2023
1.250
1.280
1.210
1.220
27,220
-0.01(-0.81%)
Jul 25, 2023
1.310
1.310
1.230
1.230
44,388
-0.05(-3.91%)
Jul 24, 2023
1.300
1.300
1.260
1.280
33,288
-0.00(-0.09%)
Jul 21, 2023
1.290
1.320
1.260
1.281
57,111
-0.04(-2.94%)
Jul 20, 2023
1.310
1.330
1.280
1.320
23,638
-0.01(-0.75%)
Jul 19, 2023
1.360
1.360
1.298
1.330
22,444
+0.04(+3.10%)
Jul 18, 2023
1.330
1.387
1.280
1.290
70,922
-0.09(-6.52%)
Jul 17, 2023
1.440
1.440
1.350
1.380
45,629
-0.05(-3.50%)
Jul 14, 2023
1.500
1.550
1.390
1.430
75,321
-0.06(-4.03%)
Jul 13, 2023
1.350
1.640
1.280
1.490
377,482
+0.14(+10.37%)
Jul 12, 2023
1.450
1.450
1.330
1.350
39,988
-0.01(-0.74%)
Jul 11, 2023
1.300
1.450
1.280
1.360
74,453
+0.03(+2.26%)
Jul 10, 2023
1.390
1.390
1.280
1.330
63,996
-0.06(-4.32%)
Jul 07, 2023
1.330
1.420
1.310
1.390
44,942
+0.09(+6.96%)
Jul 06, 2023
1.300
1.350
1.280
1.300
9,262
-0.06(-4.09%)
Jul 05, 2023
1.310
1.370
1.280
1.355
10,065
-0.02(-1.81%)
Jul 03, 2023
1.240
1.400
1.240
1.380
29,783
+0.08(+6.15%)
Jun 30, 2023
1.300
1.337
1.250
1.300
37,921
-0.00(-0.25%)
Jun 29, 2023
1.350
1.350
1.290
1.303
23,792
-0.05(-3.46%)
Jun 28, 2023
1.300
1.365
1.290
1.350
18,001
+0.04(+3.05%)
Jun 27, 2023
1.350
1.360
1.299
1.310
18,876
-0.01(-0.76%)
Jun 26, 2023
1.410
1.420
1.270
1.320
53,264
-0.08(-5.71%)
Jun 23, 2023
1.430
1.431
1.250
1.400
52,173
-0.01(-0.71%)
Jun 22, 2023
1.360
1.410
1.300
1.410
47,769
+0.07(+5.22%)
Jun 21, 2023
1.240
1.440
1.240
1.340
315,152
+0.07(+5.51%)
Jun 20, 2023
1.240
1.290
1.240
1.270
19,698
+0.00(+0.00%)
Jun 16, 2023
1.240
1.280
1.240
1.270
16,235
-0.01(-0.78%)
Jun 15, 2023
1.320
1.320
1.230
1.280
17,933
-0.01(-0.78%)
Jun 14, 2023
1.310
1.330
1.230
1.290
20,653
-0.02(-1.53%)
Jun 13, 2023
1.310
1.350
1.290
1.310
16,730
-0.05(-3.68%)
Jun 12, 2023
1.330
1.360
1.303
1.360
16,985
+0.02(+1.49%)
Jun 09, 2023
1.320
1.360
1.320
1.340
14,597
-0.04(-2.90%)
Jun 08, 2023
1.400
1.400
1.230
1.380
21,183
+0.00(+0.00%)
Jun 07, 2023
1.350
1.380
1.320
1.380
27,284
+0.04(+3.37%)
Jun 06, 2023
1.280
1.360
1.280
1.335
31,549
+0.02(+1.91%)
Jun 05, 2023
1.260
1.365
1.260
1.310
38,323
+0.01(+0.77%)
Jun 02, 2023
1.330
1.390
1.250
1.300
124,058
-0.10(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.