Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(NQ:
FNGR
)
2.780
-0.010 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.660
1.692
1.530
1.630
127,675
-0.09(-5.23%)
May 30, 2023
1.560
1.730
1.500
1.720
196,595
+0.21(+13.91%)
May 26, 2023
1.380
1.535
1.340
1.510
159,433
+0.17(+12.69%)
May 25, 2023
1.310
1.360
1.280
1.340
81,018
+0.01(+0.75%)
May 24, 2023
1.490
1.488
1.300
1.330
163,424
-0.11(-7.64%)
May 23, 2023
1.370
1.460
1.370
1.440
102,082
+0.04(+2.86%)
May 22, 2023
1.550
1.550
1.400
1.400
138,372
-0.15(-9.68%)
May 19, 2023
1.620
1.660
1.530
1.550
75,083
-0.06(-3.73%)
May 18, 2023
1.650
1.680
1.540
1.610
70,427
-0.03(-1.83%)
May 17, 2023
1.710
1.762
1.620
1.640
160,959
-0.11(-6.29%)
May 16, 2023
1.740
1.790
1.700
1.750
45,279
+0.01(+0.57%)
May 15, 2023
1.870
1.960
1.660
1.740
125,249
-0.08(-4.66%)
May 12, 2023
2.100
2.120
1.809
1.825
103,297
-0.15(-7.36%)
May 11, 2023
1.820
1.990
1.810
1.970
87,404
+0.12(+6.48%)
May 10, 2023
2.050
2.100
1.800
1.850
151,592
-0.16(-7.96%)
May 09, 2023
2.190
2.190
2.010
2.010
147,128
-0.18(-8.22%)
May 08, 2023
2.240
2.330
2.110
2.190
131,835
+0.02(+0.92%)
May 05, 2023
2.280
2.380
2.170
2.170
206,232
-0.06(-2.66%)
May 04, 2023
2.020
2.290
1.980
2.229
313,829
+0.21(+10.63%)
May 03, 2023
2.060
2.215
1.990
2.015
149,358
-0.06(-3.12%)
May 02, 2023
2.070
2.100
1.850
2.080
231,651
+0.02(+0.97%)
May 01, 2023
1.800
2.500
1.750
2.060
938,749
+0.32(+18.39%)
Apr 28, 2023
1.670
1.850
1.650
1.740
122,037
+0.06(+3.57%)
Apr 27, 2023
1.710
1.740
1.680
1.680
43,080
+0.01(+0.60%)
Apr 26, 2023
1.600
1.710
1.600
1.670
69,161
+0.08(+5.03%)
Apr 25, 2023
1.680
1.730
1.560
1.590
131,250
-0.09(-5.64%)
Apr 24, 2023
1.662
1.740
1.620
1.685
92,673
+0.05(+2.74%)
Apr 21, 2023
1.790
1.830
1.600
1.640
85,382
-0.17(-9.39%)
Apr 20, 2023
1.680
1.840
1.680
1.810
76,568
+0.08(+4.62%)
Apr 19, 2023
1.690
1.750
1.650
1.730
37,390
-0.02(-0.86%)
Apr 18, 2023
1.810
1.826
1.710
1.745
91,248
-0.06(-3.59%)
Apr 17, 2023
1.820
1.880
1.760
1.810
117,863
-0.07(-3.72%)
Apr 14, 2023
1.810
1.880
1.650
1.880
168,410
+0.07(+3.87%)
Apr 13, 2023
1.570
1.940
1.570
1.810
394,676
+0.25(+16.03%)
Apr 12, 2023
1.730
2.070
1.560
1.560
879,637
-0.17(-9.83%)
Apr 11, 2023
1.460
1.770
1.459
1.730
246,922
+0.28(+19.31%)
Apr 10, 2023
1.450
1.545
1.450
1.450
79,872
+0.00(+0.00%)
Apr 06, 2023
1.430
1.470
1.408
1.450
22,489
+0.04(+2.84%)
Apr 05, 2023
1.569
1.595
1.400
1.410
53,774
-0.15(-9.32%)
Apr 04, 2023
1.620
1.660
1.520
1.555
103,650
-0.06(-3.42%)
Apr 03, 2023
1.550
1.700
1.480
1.610
228,619
+0.11(+7.33%)
Mar 31, 2023
1.390
1.530
1.380
1.500
169,265
+0.09(+6.38%)
Mar 30, 2023
1.520
1.541
1.400
1.410
70,923
-0.12(-7.84%)
Mar 29, 2023
1.570
1.616
1.500
1.530
121,781
+0.03(+2.00%)
Mar 28, 2023
1.550
1.550
1.470
1.500
49,884
-0.07(-4.46%)
Mar 27, 2023
1.490
1.570
1.460
1.570
130,870
+0.11(+7.53%)
Mar 24, 2023
1.250
1.480
1.250
1.460
255,913
+0.18(+14.06%)
Mar 23, 2023
1.400
1.441
1.250
1.280
142,366
-0.10(-7.25%)
Mar 22, 2023
1.490
1.490
1.370
1.380
76,915
-0.05(-3.50%)
Mar 21, 2023
1.260
1.530
1.220
1.430
323,216
+0.19(+15.32%)
Mar 20, 2023
1.280
1.280
1.190
1.240
170,945
-0.08(-6.06%)
Mar 17, 2023
1.640
1.709
1.300
1.320
738,066
-0.24(-15.38%)
Mar 16, 2023
1.330
1.650
1.280
1.560
1,246,618
+0.29(+22.83%)
Mar 15, 2023
1.050
1.367
1.040
1.270
538,466
+0.21(+19.81%)
Mar 14, 2023
1.050
1.160
1.010
1.060
388,105
-0.05(-4.50%)
Mar 13, 2023
1.060
1.130
1.040
1.110
243,056
-0.01(-0.88%)
Mar 10, 2023
1.170
1.170
1.050
1.120
288,311
-0.03(-2.62%)
Mar 09, 2023
1.270
1.280
1.100
1.150
334,034
-0.13(-10.16%)
Mar 08, 2023
1.300
1.332
1.200
1.280
321,907
-0.02(-1.54%)
Mar 07, 2023
1.410
1.450
1.280
1.300
461,166
-0.15(-10.34%)
Mar 06, 2023
1.630
1.720
1.420
1.450
1,513,372
+0.05(+3.57%)
Mar 03, 2023
1.180
1.460
1.090
1.400
736,138
+0.27(+23.89%)
Mar 02, 2023
1.250
1.290
1.110
1.130
375,253
-0.13(-10.32%)
Mar 01, 2023
1.410
1.550
1.250
1.260
307,650
-0.18(-12.50%)
Feb 28, 2023
1.570
1.640
1.390
1.440
354,174
-0.19(-11.66%)
Feb 27, 2023
1.760
1.810
1.520
1.630
280,900
-0.22(-11.89%)
Feb 24, 2023
2.140
2.266
1.810
1.850
182,518
-0.31(-14.35%)
Feb 23, 2023
2.200
2.350
2.100
2.160
246,445
-0.06(-2.70%)
Feb 22, 2023
2.430
2.500
2.080
2.220
129,893
-0.24(-9.76%)
Feb 21, 2023
2.940
3.030
2.450
2.460
140,192
-0.40(-13.99%)
Feb 17, 2023
2.750
2.960
2.750
2.860
50,839
+0.05(+1.78%)
Feb 16, 2023
2.920
3.030
2.780
2.810
106,919
-0.09(-3.10%)
Feb 15, 2023
3.010
3.121
2.810
2.900
101,467
-0.18(-5.84%)
Feb 14, 2023
3.100
3.275
3.070
3.080
71,399
-0.04(-1.28%)
Feb 13, 2023
3.240
3.300
3.000
3.120
87,989
-0.17(-5.17%)
Feb 10, 2023
3.240
3.300
3.200
3.290
52,581
+0.06(+1.86%)
Feb 09, 2023
3.490
3.490
3.170
3.230
99,895
-0.15(-4.44%)
Feb 08, 2023
3.160
3.480
3.160
3.380
54,735
+0.10(+3.05%)
Feb 07, 2023
3.460
3.545
3.070
3.280
105,760
+0.01(+0.31%)
Feb 06, 2023
3.390
3.651
3.250
3.270
78,932
-0.12(-3.54%)
Feb 03, 2023
3.620
3.620
3.353
3.390
75,999
-0.23(-6.35%)
Feb 02, 2023
3.550
3.750
3.460
3.620
73,155
+0.06(+1.69%)
Feb 01, 2023
3.490
3.600
3.350
3.560
69,609
+0.08(+2.30%)
Jan 31, 2023
3.740
3.740
3.400
3.480
144,372
-0.26(-6.95%)
Jan 30, 2023
3.910
4.040
3.630
3.740
85,745
-0.19(-4.83%)
Jan 27, 2023
3.690
4.090
3.690
3.930
120,549
+0.15(+3.97%)
Jan 26, 2023
3.830
3.890
3.690
3.780
68,200
+0.01(+0.27%)
Jan 25, 2023
3.600
3.890
3.600
3.770
72,574
+0.07(+1.89%)
Jan 24, 2023
3.790
3.910
3.650
3.700
62,909
-0.09(-2.37%)
Jan 23, 2023
3.690
3.990
3.660
3.790
150,268
+0.04(+1.07%)
Jan 20, 2023
3.600
3.780
3.500
3.750
106,239
+0.18(+5.04%)
Jan 19, 2023
3.640
3.750
3.520
3.570
96,800
-0.04(-1.11%)
Jan 18, 2023
3.990
3.990
3.610
3.610
171,416
-0.37(-9.30%)
Jan 17, 2023
4.000
4.420
3.870
3.980
249,613
-0.05(-1.24%)
Jan 13, 2023
3.940
4.100
3.761
4.030
149,100
+0.16(+4.13%)
Jan 12, 2023
4.160
4.200
3.800
3.870
173,822
-0.34(-8.08%)
Jan 11, 2023
3.880
4.390
3.833
4.210
261,228
+0.31(+7.95%)
Jan 10, 2023
3.730
4.021
3.730
3.900
137,704
+0.06(+1.56%)
Jan 09, 2023
3.840
4.120
3.710
3.840
181,399
+0.00(+0.00%)
Jan 06, 2023
3.200
4.080
3.130
3.840
420,916
+0.72(+23.08%)
Jan 05, 2023
2.880
3.370
2.790
3.120
148,384
+0.24(+8.33%)
Jan 04, 2023
3.020
3.020
2.710
2.880
121,847
+0.06(+2.13%)
Jan 03, 2023
2.770
2.950
2.710
2.820
175,155
+0.01(+0.36%)
Dec 30, 2022
2.910
2.993
2.558
2.810
182,753
-0.19(-6.33%)
Dec 29, 2022
3.000
3.120
2.915
3.000
116,587
-0.10(-3.23%)
Dec 28, 2022
3.110
3.300
3.050
3.100
125,530
+0.00(+0.00%)
Dec 27, 2022
3.200
3.230
3.030
3.100
127,432
-0.14(-4.32%)
Dec 23, 2022
2.830
3.300
2.810
3.240
227,183
+0.34(+11.72%)
Dec 22, 2022
3.230
3.330
2.840
2.900
193,908
-0.32(-9.94%)
Dec 21, 2022
3.350
3.430
3.210
3.220
79,213
-0.17(-5.01%)
Dec 20, 2022
3.319
3.550
3.265
3.390
63,250
+0.08(+2.42%)
Dec 19, 2022
3.550
3.566
3.270
3.310
91,300
-0.36(-9.81%)
Dec 16, 2022
3.360
3.710
3.280
3.670
366,800
+0.28(+8.26%)
Dec 15, 2022
3.330
3.410
3.225
3.390
108,878
-0.01(-0.29%)
Dec 14, 2022
3.450
3.544
3.330
3.400
108,462
-0.05(-1.45%)
Dec 13, 2022
3.530
3.560
3.250
3.450
155,999
+0.07(+2.07%)
Dec 12, 2022
3.830
3.830
3.220
3.380
267,162
-0.46(-11.98%)
Dec 09, 2022
3.660
4.090
3.660
3.840
201,964
+0.11(+2.95%)
Dec 08, 2022
4.140
4.190
3.572
3.730
195,443
-0.40(-9.69%)
Dec 07, 2022
4.120
4.190
3.870
4.130
165,319
+0.01(+0.24%)
Dec 06, 2022
4.050
4.190
3.910
4.120
119,067
+0.12(+3.00%)
Dec 05, 2022
4.340
4.400
3.920
4.000
191,998
-0.34(-7.83%)
Dec 02, 2022
4.280
4.660
4.200
4.340
203,906
+0.02(+0.46%)
Dec 01, 2022
4.200
4.640
4.150
4.320
218,755
+0.08(+1.89%)
Nov 30, 2022
4.080
4.270
3.900
4.240
382,782
+0.19(+4.69%)
Nov 29, 2022
3.990
4.470
3.870
4.050
561,238
+0.10(+2.53%)
Nov 28, 2022
4.030
4.160
3.810
3.950
409,250
-0.33(-7.71%)
Nov 25, 2022
4.710
4.850
4.210
4.280
349,536
-0.62(-12.65%)
Nov 23, 2022
4.860
5.190
4.600
4.900
397,718
-0.16(-3.16%)
Nov 22, 2022
5.480
5.523
4.970
5.060
314,328
-0.52(-9.32%)
Nov 21, 2022
5.600
5.650
5.210
5.580
295,829
-0.28(-4.78%)
Nov 18, 2022
5.220
5.900
5.220
5.860
469,196
+0.76(+14.90%)
Nov 17, 2022
5.350
5.440
5.080
5.100
197,526
-0.34(-6.25%)
Nov 16, 2022
5.670
5.800
5.350
5.440
197,956
-0.26(-4.56%)
Nov 15, 2022
6.100
6.150
5.600
5.700
363,197
-0.29(-4.84%)
Nov 14, 2022
6.550
6.730
5.950
5.990
263,921
-0.52(-7.99%)
Nov 11, 2022
6.070
6.620
5.890
6.510
383,043
+0.28(+4.49%)
Nov 10, 2022
6.820
6.820
6.110
6.230
531,286
-0.45(-6.74%)
Nov 09, 2022
6.670
6.735
6.190
6.680
176,255
+0.07(+1.06%)
Nov 08, 2022
6.600
6.840
5.910
6.610
625,671
+0.00(+0.00%)
Nov 07, 2022
6.700
7.162
6.570
6.610
233,318
-0.10(-1.49%)
Nov 04, 2022
6.850
6.990
6.510
6.710
369,537
-0.14(-2.04%)
Nov 03, 2022
7.460
7.550
6.825
6.850
364,876
-0.82(-10.69%)
Nov 02, 2022
7.900
8.190
7.350
7.670
649,732
-0.08(-1.03%)
Nov 01, 2022
7.370
7.750
7.101
7.750
376,171
+0.40(+5.44%)
Oct 31, 2022
7.100
7.880
7.070
7.350
1,299,322
+0.41(+5.91%)
Oct 28, 2022
6.300
7.000
6.300
6.940
601,454
+0.18(+2.66%)
Oct 27, 2022
6.350
6.810
6.000
6.760
983,994
+0.45(+7.13%)
Oct 26, 2022
6.660
7.330
6.130
6.310
1,104,608
-0.37(-5.54%)
Oct 25, 2022
6.540
6.750
6.350
6.680
544,542
+0.14(+2.14%)
Oct 24, 2022
6.550
6.960
6.310
6.540
987,257
-0.49(-6.97%)
Oct 21, 2022
7.450
7.910
6.800
7.030
2,017,591
-0.54(-7.13%)
Oct 20, 2022
5.460
7.690
5.290
7.570
4,803,397
+1.79(+30.97%)
Oct 19, 2022
5.010
6.090
5.010
5.780
1,913,627
+0.57(+10.94%)
Oct 18, 2022
4.690
5.440
4.610
5.210
1,799,956
+0.31(+6.33%)
Oct 17, 2022
6.880
7.150
4.820
4.900
2,441,345
-1.73(-26.09%)
Oct 14, 2022
8.870
9.440
6.110
6.630
3,534,238
-1.97(-22.91%)
Oct 13, 2022
9.100
9.480
8.570
8.600
2,476,705
-0.35(-3.91%)
Oct 12, 2022
8.090
9.795
7.920
8.950
13,044,113
+1.04(+13.15%)
Oct 11, 2022
8.000
8.500
7.620
7.910
4,376,295
+0.01(+0.13%)
Oct 10, 2022
7.380
8.500
7.020
7.900
7,412,732
+0.52(+7.05%)
Oct 07, 2022
6.500
8.100
6.250
7.380
6,702,529
+0.20(+2.79%)
Oct 06, 2022
8.000
8.200
6.570
7.180
8,869,874
-1.68(-18.96%)
Oct 05, 2022
6.320
9.360
5.250
8.860
25,357,952
+2.00(+29.15%)
Oct 04, 2022
7.770
7.860
4.940
6.860
25,931,960
+0.36(+5.54%)
Oct 03, 2022
4.210
6.500
4.180
6.500
73,242,928
+3.13(+92.88%)
Sep 30, 2022
1.820
3.770
1.820
3.370
31,728,868
+1.52(+82.16%)
Sep 29, 2022
1.590
2.090
1.370
1.850
2,657,619
+0.15(+8.82%)
Sep 28, 2022
1.050
1.930
1.050
1.700
4,653,942
+0.64(+60.50%)
Sep 27, 2022
0.8100
1.080
0.8000
1.059
1,061,786
+0.27(+34.14%)
Sep 26, 2022
0.6655
0.8200
0.6301
0.7896
132,316
+0.13(+19.65%)
Sep 23, 2022
0.6645
0.6655
0.6420
0.6599
43,032
+0.04(+6.44%)
Sep 22, 2022
0.6700
0.6729
0.6200
0.6200
153,800
-0.06(-8.82%)
Sep 21, 2022
0.6933
0.6997
0.6701
0.6800
4,161
-0.02(-2.84%)
Sep 20, 2022
0.7000
0.7162
0.6500
0.6999
34,575
-0.00(-0.01%)
Sep 19, 2022
0.6539
0.7297
0.6539
0.7000
53,190
+0.00(+0.00%)
Sep 16, 2022
0.7100
0.7297
0.6900
0.7000
34,716
-0.01(-1.41%)
Sep 15, 2022
0.7272
0.7273
0.6817
0.7100
30,144
-0.02(-2.31%)
Sep 14, 2022
0.6929
0.7347
0.6700
0.7268
41,188
+0.02(+2.93%)
Sep 13, 2022
0.7100
0.7100
0.6932
0.7061
20,513
+0.01(+0.83%)
Sep 12, 2022
0.7599
0.7600
0.7000
0.7003
83,120
-0.06(-7.86%)
Sep 09, 2022
0.7900
0.8477
0.7169
0.7600
238,575
-0.09(-10.37%)
Sep 08, 2022
0.8200
0.8700
0.7961
0.8479
208,212
+0.02(+2.16%)
Sep 07, 2022
0.8500
0.8500
0.8000
0.8300
93,360
-0.02(-2.47%)
Sep 06, 2022
0.8700
0.8700
0.8300
0.8510
43,335
-0.04(-4.78%)
Sep 02, 2022
0.8648
0.9000
0.8453
0.8937
144,723
-0.01(-0.70%)
Sep 01, 2022
0.9300
0.9300
0.8802
0.9000
14,360
-0.03(-3.23%)
Aug 31, 2022
0.8501
0.9377
0.8501
0.9300
80,313
+0.01(+0.79%)
Aug 30, 2022
0.9301
0.9500
0.8300
0.9227
143,785
+0.02(+2.52%)
Aug 29, 2022
0.9550
0.9799
0.8900
0.9000
23,007
-0.03(-3.11%)
Aug 26, 2022
0.9628
0.9850
0.8672
0.9289
59,310
-0.03(-2.83%)
Aug 25, 2022
0.9888
1.000
0.9200
0.9560
60,026
-0.07(-7.18%)
Aug 24, 2022
0.9800
1.055
0.9202
1.030
303,856
+0.03(+3.03%)
Aug 23, 2022
0.9622
1.030
0.9471
0.9997
25,350
+0.01(+0.56%)
Aug 22, 2022
0.9700
1.000
0.8800
0.9941
104,358
+0.02(+1.68%)
Aug 19, 2022
0.9800
0.9990
0.9115
0.9777
92,932
+0.00(+0.28%)
Aug 18, 2022
1.000
1.000
0.9419
0.9750
44,387
-0.01(-0.51%)
Aug 17, 2022
0.9703
1.000
0.9379
0.9800
30,841
-0.01(-1.01%)
Aug 16, 2022
0.9894
1.020
0.9402
0.9900
104,964
-0.03(-2.94%)
Aug 15, 2022
1.000
1.020
0.9700
1.020
74,445
+0.00(+0.00%)
Aug 12, 2022
1.090
1.296
1.000
1.020
343,358
-0.12(-10.53%)
Aug 11, 2022
1.080
1.440
1.070
1.140
158,958
+0.06(+5.56%)
Aug 10, 2022
1.060
1.080
0.9100
1.080
247,963
+0.02(+1.89%)
Aug 09, 2022
1.100
1.101
1.000
1.060
31,928
-0.04(-3.64%)
Aug 08, 2022
1.130
1.130
1.020
1.100
92,427
-0.02(-1.79%)
Aug 05, 2022
1.110
1.120
1.080
1.120
51,365
+0.00(+0.00%)
Aug 04, 2022
1.130
1.150
1.100
1.120
24,803
-0.05(-4.27%)
Aug 03, 2022
1.160
1.200
1.105
1.170
74,318
-0.01(-0.85%)
Aug 02, 2022
1.200
1.200
1.170
1.180
39,184
+0.01(+0.85%)
Aug 01, 2022
1.160
1.210
1.160
1.170
45,707
-0.02(-1.68%)
Jul 29, 2022
1.200
1.200
1.160
1.190
44,767
-0.01(-0.83%)
Jul 28, 2022
1.200
1.210
1.190
1.200
30,154
-0.03(-2.44%)
Jul 27, 2022
1.220
1.230
1.220
1.230
32,276
+0.00(+0.00%)
Jul 26, 2022
1.250
1.270
1.190
1.230
61,295
-0.09(-6.82%)
Jul 25, 2022
1.222
1.320
1.212
1.320
17,653
+0.07(+6.02%)
Jul 22, 2022
1.130
1.270
1.120
1.245
28,759
+0.12(+10.18%)
Jul 21, 2022
1.150
1.150
1.080
1.130
23,574
-0.04(-3.42%)
Jul 20, 2022
1.170
1.170
1.151
1.170
52,917
-0.01(-0.91%)
Jul 19, 2022
1.250
1.250
1.150
1.181
41,120
-0.06(-4.49%)
Jul 18, 2022
1.410
1.410
1.210
1.236
33,572
-0.13(-9.77%)
Jul 15, 2022
1.390
1.390
1.284
1.370
57,095
-0.04(-2.84%)
Jul 14, 2022
1.220
1.410
1.170
1.410
280,149
+0.16(+12.35%)
Jul 13, 2022
1.200
1.290
1.183
1.255
46,923
+0.04(+3.72%)
Jul 12, 2022
1.310
1.340
1.200
1.210
39,102
-0.08(-6.13%)
Jul 11, 2022
1.350
1.350
1.243
1.289
11,730
-0.17(-11.71%)
Jul 08, 2022
1.300
1.460
1.250
1.460
31,774
+0.22(+17.74%)
Jul 07, 2022
1.350
1.440
1.200
1.240
61,696
-0.11(-8.15%)
Jul 06, 2022
1.350
1.380
1.340
1.350
6,478
+0.00(+0.00%)
Jul 05, 2022
1.300
1.385
1.260
1.350
14,869
+0.00(+0.00%)
Jul 01, 2022
1.420
1.420
1.320
1.350
8,796
-0.07(-4.93%)
Jun 30, 2022
1.410
1.600
1.380
1.420
24,238
-0.06(-4.05%)
Jun 29, 2022
1.620
1.620
1.480
1.480
9,221
-0.14(-8.64%)
Jun 28, 2022
1.621
1.640
1.570
1.620
49,330
+0.08(+5.19%)
Jun 27, 2022
1.750
1.750
1.410
1.540
27,517
-0.26(-14.44%)
Jun 24, 2022
1.440
1.800
1.350
1.800
70,753
+0.42(+30.43%)
Jun 23, 2022
1.417
1.417
1.310
1.380
14,488
-0.04(-3.08%)
Jun 22, 2022
1.485
1.539
1.390
1.424
9,952
-0.04(-2.48%)
Jun 21, 2022
1.400
1.600
1.400
1.460
16,952
+0.06(+4.29%)
Jun 17, 2022
1.450
1.480
1.350
1.400
18,607
+0.02(+1.45%)
Jun 16, 2022
1.390
1.420
1.380
1.380
12,471
-0.07(-4.83%)
Jun 15, 2022
1.500
1.770
1.360
1.450
35,774
+0.00(+0.00%)
Jun 14, 2022
1.760
1.765
1.450
1.450
26,134
-0.28(-16.18%)
Jun 13, 2022
1.861
1.940
1.590
1.730
42,784
-0.23(-11.73%)
Jun 10, 2022
2.040
2.080
1.865
1.960
84,542
-0.03(-1.51%)
Jun 09, 2022
1.580
2.300
1.540
1.990
328,100
+0.57(+40.14%)
Jun 08, 2022
1.472
1.500
1.400
1.420
8,314
-0.05(-3.40%)
Jun 07, 2022
1.510
1.730
1.456
1.470
12,070
-0.04(-2.65%)
Jun 06, 2022
1.544
1.574
1.500
1.510
23,970
-0.07(-4.61%)
Jun 03, 2022
1.620
1.620
1.500
1.583
15,466
+0.06(+4.14%)
Jun 02, 2022
1.540
1.610
1.520
1.520
17,583
-0.05(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.