Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Ships Inc
(NQ:
TOPS
)
12.38
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
12.38
0
-0.21(-1.67%)
Apr 22, 2024
12.55
12.72
12.55
12.59
3,456
-0.11(-0.87%)
Apr 19, 2024
12.99
12.99
12.61
12.70
5,622
-0.05(-0.39%)
Apr 18, 2024
12.81
12.90
12.60
12.75
8,166
-0.05(-0.39%)
Apr 17, 2024
12.95
13.14
12.68
12.80
21,014
-0.18(-1.41%)
Apr 16, 2024
12.98
13.22
12.90
12.98
5,389
+0.01(+0.10%)
Apr 15, 2024
13.01
13.24
12.97
12.97
23,330
-0.17(-1.29%)
Apr 12, 2024
13.30
13.50
13.00
13.14
22,673
-0.19(-1.43%)
Apr 11, 2024
13.32
13.38
13.30
13.33
4,525
+0.01(+0.08%)
Apr 10, 2024
13.41
13.56
13.26
13.32
21,821
-0.28(-2.02%)
Apr 09, 2024
13.64
13.74
13.50
13.60
9,597
-0.06(-0.48%)
Apr 08, 2024
13.51
13.81
13.40
13.66
20,550
+0.13(+0.96%)
Apr 05, 2024
13.69
13.81
13.40
13.53
13,545
-0.33(-2.35%)
Apr 04, 2024
13.56
14.09
13.56
13.86
22,178
+0.01(+0.04%)
Apr 03, 2024
13.40
13.95
13.30
13.85
11,048
+0.46(+3.44%)
Apr 02, 2024
13.99
13.99
13.23
13.39
27,077
-0.10(-0.74%)
Apr 01, 2024
14.21
14.50
13.23
13.49
37,366
-0.53(-3.78%)
Mar 28, 2024
14.14
14.49
13.88
14.02
19,118
-0.03(-0.21%)
Mar 27, 2024
13.45
14.30
13.41
14.05
13,586
+0.37(+2.70%)
Mar 26, 2024
13.49
13.75
13.37
13.68
9,023
+0.18(+1.34%)
Mar 25, 2024
13.30
13.50
13.24
13.50
10,698
+0.21(+1.58%)
Mar 22, 2024
13.32
13.34
13.18
13.29
8,024
-0.17(-1.26%)
Mar 21, 2024
13.47
13.60
13.23
13.46
40,169
-0.09(-0.66%)
Mar 20, 2024
13.10
13.61
13.10
13.55
12,652
+0.19(+1.42%)
Mar 19, 2024
13.38
13.40
13.06
13.36
3,162
+0.06(+0.45%)
Mar 18, 2024
13.02
13.40
12.95
13.30
7,662
-0.05(-0.37%)
Mar 15, 2024
13.35
13.44
12.95
13.35
19,228
-0.03(-0.22%)
Mar 14, 2024
13.80
14.42
13.28
13.38
27,332
-0.43(-3.15%)
Mar 13, 2024
13.70
14.20
13.25
13.81
16,537
+0.05(+0.36%)
Mar 12, 2024
14.09
14.09
13.36
13.77
23,553
-0.24(-1.75%)
Mar 11, 2024
14.48
14.69
13.97
14.01
11,736
-0.54(-3.71%)
Mar 08, 2024
13.99
14.55
13.81
14.55
17,600
+0.45(+3.19%)
Mar 07, 2024
13.66
14.10
13.64
14.10
18,993
+0.35(+2.52%)
Mar 06, 2024
13.61
13.84
13.50
13.75
11,886
-0.03(-0.19%)
Mar 05, 2024
13.50
13.85
13.50
13.78
9,628
+0.26(+1.92%)
Mar 04, 2024
13.70
13.91
13.48
13.52
17,662
-0.15(-1.10%)
Mar 01, 2024
13.63
13.99
13.60
13.67
13,554
+0.00(+0.00%)
Feb 29, 2024
13.84
14.00
13.58
13.67
7,559
-0.06(-0.44%)
Feb 28, 2024
13.98
14.00
13.61
13.73
5,816
-0.25(-1.79%)
Feb 27, 2024
14.00
14.37
13.44
13.98
23,077
+0.30(+2.17%)
Feb 26, 2024
13.35
13.70
13.35
13.68
16,601
+0.38(+2.88%)
Feb 23, 2024
13.54
13.80
13.30
13.30
10,705
-0.30(-2.21%)
Feb 22, 2024
14.21
14.21
13.50
13.60
9,511
-0.60(-4.23%)
Feb 21, 2024
14.52
14.70
14.20
14.20
5,303
-0.46(-3.14%)
Feb 20, 2024
14.48
14.76
14.00
14.66
8,136
+0.09(+0.62%)
Feb 16, 2024
14.74
14.94
14.52
14.57
12,828
-0.13(-0.88%)
Feb 15, 2024
13.70
14.74
13.70
14.70
22,629
+0.73(+5.23%)
Feb 14, 2024
13.40
13.97
13.40
13.97
17,675
+0.28(+2.05%)
Feb 13, 2024
13.23
13.73
13.12
13.69
14,108
+0.23(+1.71%)
Feb 12, 2024
13.66
13.99
12.95
13.46
27,670
-0.05(-0.37%)
Feb 09, 2024
13.83
14.00
13.42
13.51
15,209
+0.04(+0.30%)
Feb 08, 2024
13.43
13.91
13.43
13.47
6,871
+0.04(+0.26%)
Feb 07, 2024
13.70
13.94
13.05
13.44
40,663
+0.09(+0.64%)
Feb 06, 2024
13.70
13.74
13.25
13.35
14,765
-0.43(-3.12%)
Feb 05, 2024
13.82
13.82
13.55
13.78
10,134
-0.06(-0.43%)
Feb 02, 2024
13.76
14.39
13.75
13.84
16,836
+0.18(+1.32%)
Feb 01, 2024
13.95
13.97
13.61
13.66
12,714
-0.09(-0.65%)
Jan 31, 2024
14.05
14.64
13.75
13.75
8,002
-0.54(-3.78%)
Jan 30, 2024
14.21
14.39
14.11
14.29
5,094
+0.19(+1.35%)
Jan 29, 2024
13.53
14.29
13.33
14.10
16,227
+0.30(+2.17%)
Jan 26, 2024
13.63
13.80
13.44
13.80
11,562
+0.37(+2.76%)
Jan 25, 2024
13.99
14.44
13.43
13.43
14,329
-0.45(-3.24%)
Jan 24, 2024
14.11
14.20
13.88
13.88
16,339
-0.23(-1.63%)
Jan 23, 2024
14.11
14.16
14.00
14.11
14,991
-0.01(-0.07%)
Jan 22, 2024
14.13
14.45
14.06
14.12
11,530
+0.00(+0.00%)
Jan 19, 2024
14.37
14.37
13.95
14.12
22,595
-0.29(-2.01%)
Jan 18, 2024
14.74
14.74
14.13
14.41
39,732
-0.26(-1.77%)
Jan 17, 2024
14.52
14.86
14.31
14.67
17,214
-0.22(-1.48%)
Jan 16, 2024
14.63
15.19
14.40
14.89
26,759
-0.09(-0.60%)
Jan 12, 2024
14.80
15.59
14.62
14.98
39,125
+0.18(+1.22%)
Jan 11, 2024
14.86
15.14
14.48
14.80
24,827
-0.05(-0.34%)
Jan 10, 2024
14.77
14.99
14.72
14.85
9,656
-0.14(-0.93%)
Jan 09, 2024
14.78
14.99
14.14
14.99
24,794
+0.44(+3.02%)
Jan 08, 2024
15.30
15.30
14.47
14.55
42,694
-0.57(-3.77%)
Jan 05, 2024
15.70
15.91
15.00
15.12
35,492
-0.58(-3.69%)
Jan 04, 2024
14.87
15.85
14.80
15.70
25,010
+0.59(+3.90%)
Jan 03, 2024
15.32
15.40
14.67
15.11
53,227
-0.50(-3.20%)
Jan 02, 2024
15.62
15.70
15.34
15.61
19,025
-0.01(-0.06%)
Dec 29, 2023
15.30
15.92
15.26
15.62
25,192
+0.00(+0.00%)
Dec 28, 2023
16.10
16.23
15.09
15.62
61,589
-0.71(-4.35%)
Dec 27, 2023
16.80
16.80
16.09
16.33
40,489
-0.38(-2.27%)
Dec 26, 2023
16.60
17.38
16.55
16.71
27,994
+0.06(+0.36%)
Dec 22, 2023
16.73
16.80
16.06
16.65
32,987
-0.05(-0.30%)
Dec 21, 2023
16.93
16.93
16.26
16.70
14,080
+0.40(+2.45%)
Dec 20, 2023
17.30
17.69
16.00
16.30
86,905
-1.28(-7.28%)
Dec 19, 2023
16.50
17.58
16.35
17.58
64,503
+1.31(+8.05%)
Dec 18, 2023
17.20
17.20
16.03
16.27
156,733
-1.16(-6.66%)
Dec 15, 2023
17.52
17.85
16.75
17.43
50,715
-0.07(-0.40%)
Dec 14, 2023
17.97
17.97
16.94
17.50
117,446
+0.81(+4.85%)
Dec 13, 2023
18.15
18.97
16.05
16.69
148,432
-1.39(-7.69%)
Dec 12, 2023
18.02
18.64
17.23
18.08
163,595
+0.40(+2.26%)
Dec 11, 2023
17.18
18.00
16.57
17.68
164,358
+1.27(+7.74%)
Dec 08, 2023
15.51
17.50
15.50
16.41
153,337
+0.49(+3.08%)
Dec 07, 2023
13.34
16.00
13.34
15.92
294,402
+2.76(+20.97%)
Dec 06, 2023
13.56
13.70
13.02
13.16
26,928
-0.22(-1.63%)
Dec 05, 2023
12.68
13.39
12.59
13.38
34,808
+0.54(+4.19%)
Dec 04, 2023
12.60
12.95
12.40
12.84
26,151
+0.20(+1.58%)
Dec 01, 2023
12.05
13.29
12.05
12.64
88,133
+0.59(+4.90%)
Nov 30, 2023
14.67
14.94
11.14
12.05
231,161
-1.98(-14.11%)
Nov 29, 2023
11.50
14.24
11.49
14.03
285,993
+2.63(+23.07%)
Nov 28, 2023
10.79
11.65
10.75
11.40
248,759
+0.90(+8.57%)
Nov 27, 2023
9.560
11.10
9.550
10.50
241,383
+0.28(+2.74%)
Nov 24, 2023
8.880
10.22
8.549
10.22
250,545
+1.50(+17.20%)
Nov 22, 2023
8.010
8.786
7.757
8.720
47,913
+0.74(+9.27%)
Nov 21, 2023
7.800
8.000
7.520
7.980
26,312
-0.12(-1.48%)
Nov 20, 2023
8.160
8.399
7.900
8.100
23,766
+0.10(+1.25%)
Nov 17, 2023
7.900
8.500
7.600
8.000
75,087
+0.53(+7.10%)
Nov 16, 2023
7.450
8.090
7.062
7.470
89,241
+0.03(+0.40%)
Nov 15, 2023
6.700
7.500
6.700
7.440
63,833
+0.84(+12.73%)
Nov 14, 2023
6.120
6.602
5.912
6.600
27,856
+0.60(+10.00%)
Nov 13, 2023
5.960
6.000
5.825
6.000
15,555
+0.14(+2.39%)
Nov 10, 2023
5.810
5.948
5.510
5.860
24,884
-0.11(-1.84%)
Nov 09, 2023
6.140
6.190
5.700
5.970
25,444
-0.31(-4.94%)
Nov 08, 2023
6.430
6.425
6.150
6.280
11,936
-0.10(-1.57%)
Nov 07, 2023
6.380
6.470
6.220
6.380
21,053
+0.01(+0.16%)
Nov 06, 2023
6.410
6.540
6.290
6.370
14,111
-0.12(-1.92%)
Nov 03, 2023
6.360
6.550
6.360
6.495
18,630
+0.13(+2.12%)
Nov 02, 2023
6.290
6.480
6.280
6.360
22,608
-0.08(-1.24%)
Nov 01, 2023
6.370
6.570
6.280
6.440
18,016
+0.04(+0.62%)
Oct 31, 2023
6.550
6.550
6.280
6.400
12,017
-0.13(-1.99%)
Oct 30, 2023
6.610
6.780
6.350
6.530
11,058
+0.08(+1.24%)
Oct 27, 2023
6.670
6.730
6.450
6.450
20,126
-0.15(-2.27%)
Oct 26, 2023
6.610
6.730
6.510
6.600
17,328
-0.13(-1.93%)
Oct 25, 2023
6.640
6.790
6.540
6.730
18,900
+0.15(+2.28%)
Oct 24, 2023
6.930
7.000
6.470
6.580
36,039
-0.44(-6.33%)
Oct 23, 2023
7.180
7.230
6.820
7.025
21,696
-0.08(-1.06%)
Oct 20, 2023
7.320
7.360
7.000
7.100
20,018
-0.30(-4.09%)
Oct 19, 2023
7.820
7.980
7.330
7.402
21,465
-0.53(-6.65%)
Oct 18, 2023
9.050
9.430
7.520
7.930
93,232
-1.05(-11.69%)
Oct 17, 2023
8.520
9.770
8.500
8.980
117,986
-0.12(-1.32%)
Oct 16, 2023
8.450
9.160
8.230
9.100
96,259
+1.00(+12.35%)
Oct 13, 2023
7.390
8.150
7.200
8.100
60,488
+0.70(+9.46%)
Oct 12, 2023
6.660
7.400
6.660
7.400
47,217
+0.66(+9.79%)
Oct 11, 2023
6.690
6.810
6.510
6.740
23,128
+0.05(+0.75%)
Oct 10, 2023
6.250
6.741
6.200
6.690
26,940
+0.27(+4.21%)
Oct 09, 2023
6.070
6.570
6.000
6.420
31,192
+0.30(+4.90%)
Oct 06, 2023
6.130
6.280
6.020
6.120
32,008
-0.13(-2.08%)
Oct 05, 2023
6.510
6.610
6.170
6.250
33,128
-0.32(-4.87%)
Oct 04, 2023
6.750
6.845
6.500
6.570
37,916
-0.27(-3.95%)
Oct 03, 2023
6.980
7.400
6.600
6.840
84,867
-0.15(-2.15%)
Oct 02, 2023
6.990
7.940
6.800
6.990
113,780
-0.15(-2.10%)
Sep 29, 2023
7.000
7.306
6.490
7.140
223,419
+0.11(+1.59%)
Sep 28, 2023
7.080
7.439
6.840
7.028
53,506
-0.41(-5.53%)
Sep 27, 2023
7.207
7.500
7.200
7.440
10,466
+0.06(+0.81%)
Sep 26, 2023
7.200
7.680
7.200
7.380
16,637
-0.05(-0.65%)
Sep 25, 2023
7.320
7.559
7.320
7.428
19,455
+0.11(+1.49%)
Sep 22, 2023
7.440
7.668
6.860
7.319
34,762
-0.00(-0.05%)
Sep 21, 2023
7.560
7.596
7.272
7.322
25,375
-0.27(-3.60%)
Sep 20, 2023
7.920
7.920
7.452
7.596
18,134
+0.03(+0.46%)
Sep 19, 2023
7.920
7.920
7.560
7.561
21,744
-0.31(-3.90%)
Sep 18, 2023
8.280
8.388
7.440
7.868
27,702
-0.32(-3.86%)
Sep 15, 2023
8.268
8.400
7.860
8.184
21,935
-0.08(-1.00%)
Sep 14, 2023
8.342
8.342
8.040
8.267
15,469
+0.13(+1.58%)
Sep 13, 2023
8.520
8.520
7.842
8.138
35,969
-0.33(-3.90%)
Sep 12, 2023
8.520
8.556
8.400
8.468
7,307
-0.10(-1.16%)
Sep 11, 2023
8.482
8.640
8.412
8.568
12,357
-0.07(-0.76%)
Sep 08, 2023
8.172
8.760
8.172
8.634
11,284
+0.17(+2.06%)
Sep 07, 2023
8.400
8.520
8.178
8.460
11,881
-0.06(-0.70%)
Sep 06, 2023
8.640
8.672
8.220
8.520
24,033
-0.11(-1.27%)
Sep 05, 2023
9.000
9.227
8.522
8.629
13,137
-0.37(-4.11%)
Sep 01, 2023
8.988
9.234
8.760
8.999
16,478
-0.00(-0.01%)
Aug 31, 2023
9.000
9.084
8.772
9.000
13,580
+0.00(+0.00%)
Aug 30, 2023
8.880
9.072
8.761
9.000
8,364
+0.00(+0.00%)
Aug 29, 2023
8.506
9.000
8.426
9.000
18,506
+0.36(+4.18%)
Aug 28, 2023
8.640
8.640
8.400
8.639
8,557
+0.24(+2.84%)
Aug 25, 2023
8.400
8.520
8.280
8.400
7,980
-0.12(-1.41%)
Aug 24, 2023
8.520
8.602
8.285
8.520
17,980
-0.08(-0.93%)
Aug 23, 2023
8.520
8.876
8.426
8.600
22,822
-0.15(-1.69%)
Aug 22, 2023
8.760
8.878
8.520
8.748
14,703
+0.11(+1.31%)
Aug 21, 2023
9.120
9.124
8.400
8.635
33,161
-0.49(-5.35%)
Aug 18, 2023
8.880
9.354
8.880
9.124
19,821
+0.15(+1.63%)
Aug 17, 2023
9.240
9.480
8.683
8.977
52,336
-0.62(-6.49%)
Aug 16, 2023
10.20
11.39
9.000
9.600
184,749
-0.60(-5.88%)
Aug 15, 2023
9.656
10.32
9.360
10.20
59,184
+0.31(+3.12%)
Aug 14, 2023
9.600
10.32
9.180
9.892
68,114
+0.05(+0.55%)
Aug 11, 2023
9.704
9.960
8.664
9.838
119,267
+0.24(+2.48%)
Aug 10, 2023
8.880
10.08
8.556
9.600
137,334
+1.07(+12.52%)
Aug 09, 2023
8.496
9.234
8.100
8.532
80,177
+0.01(+0.17%)
Aug 08, 2023
8.222
8.652
8.016
8.518
46,117
+0.24(+2.87%)
Aug 07, 2023
8.795
8.832
8.184
8.280
70,384
-0.60(-6.76%)
Aug 04, 2023
9.008
9.958
8.400
8.880
546,900
+0.71(+8.66%)
Aug 03, 2023
8.520
8.760
7.840
8.172
110,944
-0.28(-3.34%)
Aug 02, 2023
8.640
8.816
8.282
8.454
9,812
-0.14(-1.59%)
Aug 01, 2023
8.844
8.880
8.424
8.591
12,953
-0.25(-2.84%)
Jul 31, 2023
8.375
9.000
8.184
8.842
48,349
+0.56(+6.78%)
Jul 28, 2023
8.280
8.520
8.092
8.280
14,999
+0.00(+0.00%)
Jul 27, 2023
8.520
8.520
8.184
8.280
10,816
-0.12(-1.43%)
Jul 26, 2023
8.280
8.453
8.173
8.400
17,699
+0.11(+1.38%)
Jul 25, 2023
8.400
8.400
8.148
8.286
8,873
-0.06(-0.69%)
Jul 24, 2023
8.520
8.510
8.100
8.344
22,141
+0.13(+1.58%)
Jul 21, 2023
8.510
8.639
7.956
8.214
46,554
-0.17(-2.07%)
Jul 20, 2023
8.760
9.000
8.255
8.388
192,471
+0.19(+2.27%)
Jul 19, 2023
8.208
8.447
8.162
8.202
13,398
-0.14(-1.64%)
Jul 18, 2023
8.066
8.452
8.040
8.339
15,214
+0.06(+0.71%)
Jul 17, 2023
8.437
8.437
8.040
8.280
24,419
-0.16(-1.86%)
Jul 14, 2023
8.400
8.640
8.279
8.437
25,475
+0.04(+0.44%)
Jul 13, 2023
8.280
9.479
8.154
8.400
153,661
+0.23(+2.79%)
Jul 12, 2023
7.606
8.280
7.560
8.172
64,527
+0.55(+7.28%)
Jul 11, 2023
7.680
7.740
7.440
7.618
21,514
+0.06(+0.76%)
Jul 10, 2023
7.680
7.800
7.380
7.560
18,065
+0.13(+1.78%)
Jul 07, 2023
7.393
7.692
7.200
7.428
21,458
+0.11(+1.48%)
Jul 06, 2023
7.680
7.680
7.098
7.320
13,332
-0.06(-0.81%)
Jul 05, 2023
7.200
7.416
7.182
7.380
28,946
+0.18(+2.50%)
Jul 03, 2023
7.080
7.440
6.840
7.200
24,310
+0.34(+4.95%)
Jun 30, 2023
7.110
7.320
6.720
6.860
33,364
-0.10(-1.41%)
Jun 29, 2023
6.960
7.019
6.720
6.959
16,149
+0.06(+0.94%)
Jun 28, 2023
7.200
7.200
6.786
6.894
17,970
-0.08(-1.19%)
Jun 27, 2023
7.501
7.560
6.725
6.977
44,087
-0.54(-7.23%)
Jun 26, 2023
7.680
7.681
7.440
7.520
9,130
-0.10(-1.31%)
Jun 23, 2023
7.560
7.697
7.440
7.620
14,771
-0.04(-0.53%)
Jun 22, 2023
8.040
8.040
7.564
7.661
31,605
-0.24(-2.98%)
Jun 21, 2023
8.160
8.220
7.800
7.896
44,058
+0.01(+0.08%)
Jun 20, 2023
8.136
8.160
7.800
7.890
28,387
-0.26(-3.17%)
Jun 16, 2023
8.160
8.219
7.972
8.148
33,500
+0.06(+0.74%)
Jun 15, 2023
8.040
8.242
8.040
8.088
22,923
+0.05(+0.64%)
Jun 14, 2023
8.400
8.413
7.958
8.036
31,335
-0.28(-3.40%)
Jun 13, 2023
8.404
8.428
8.160
8.320
12,594
+0.01(+0.13%)
Jun 12, 2023
8.630
8.630
8.190
8.309
25,696
+0.00(+0.06%)
Jun 09, 2023
8.160
8.520
8.160
8.304
24,795
-0.15(-1.75%)
Jun 08, 2023
8.400
8.544
8.226
8.452
16,229
+0.05(+0.61%)
Jun 07, 2023
8.700
9.000
8.400
8.400
22,023
-0.24(-2.78%)
Jun 06, 2023
8.579
8.760
8.422
8.640
17,244
+0.12(+1.41%)
Jun 05, 2023
8.591
8.639
8.401
8.520
14,167
+0.16(+1.88%)
Jun 02, 2023
8.484
8.640
8.186
8.363
29,084
-0.18(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.