Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidia Corp
(NQ:
LQDA
)
13.85
+0.08 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.170
4.300
3.860
4.060
1,964,165
-0.01(-0.25%)
May 27, 2022
4.040
4.170
3.930
4.070
872,023
+0.04(+0.99%)
May 26, 2022
3.930
4.450
3.500
4.030
4,145,057
+0.38(+10.41%)
May 25, 2022
3.270
3.660
3.270
3.650
1,561,138
+0.28(+8.31%)
May 24, 2022
4.560
4.560
3.260
3.370
4,519,146
-1.33(-28.30%)
May 23, 2022
5.890
5.890
4.670
4.700
2,217,133
-1.09(-18.83%)
May 20, 2022
5.950
6.030
5.570
5.790
487,473
+0.01(+0.17%)
May 19, 2022
5.530
5.920
5.500
5.780
576,115
+0.17(+3.03%)
May 18, 2022
5.890
6.080
5.550
5.610
774,288
-0.40(-6.66%)
May 17, 2022
5.720
6.090
5.700
6.010
767,751
+0.34(+6.00%)
May 16, 2022
5.310
5.790
5.150
5.670
477,315
+0.36(+6.78%)
May 13, 2022
4.800
5.340
4.721
5.310
1,107,731
+0.65(+13.95%)
May 12, 2022
4.700
4.940
4.570
4.660
720,626
-0.27(-5.48%)
May 11, 2022
5.120
5.370
4.840
4.930
597,042
-0.13(-2.57%)
May 10, 2022
5.180
5.350
4.860
5.060
667,231
+0.02(+0.40%)
May 09, 2022
5.520
5.600
5.010
5.040
730,601
-0.61(-10.80%)
May 06, 2022
5.740
5.770
5.452
5.650
535,065
-0.10(-1.74%)
May 05, 2022
5.960
6.015
5.629
5.750
580,799
-0.22(-3.69%)
May 04, 2022
6.020
6.060
5.710
5.970
678,525
-0.03(-0.50%)
May 03, 2022
5.810
6.060
5.710
6.000
460,299
+0.17(+2.92%)
May 02, 2022
5.440
5.835
5.360
5.830
406,469
+0.39(+7.17%)
Apr 29, 2022
5.660
5.730
5.410
5.440
405,499
-0.25(-4.39%)
Apr 28, 2022
5.650
5.780
5.530
5.690
439,590
+0.08(+1.43%)
Apr 27, 2022
5.580
5.705
5.410
5.610
529,423
+0.04(+0.72%)
Apr 26, 2022
5.710
5.900
5.520
5.570
470,529
-0.25(-4.30%)
Apr 25, 2022
5.670
5.920
5.550
5.820
719,677
+0.19(+3.37%)
Apr 22, 2022
5.540
5.720
5.410
5.630
658,044
+0.09(+1.62%)
Apr 21, 2022
5.490
5.770
5.450
5.540
888,173
+0.06(+1.09%)
Apr 20, 2022
5.640
5.880
5.480
5.480
781,993
+0.03(+0.55%)
Apr 19, 2022
5.310
5.480
5.160
5.450
1,029,436
+0.31(+6.03%)
Apr 18, 2022
5.200
5.300
5.070
5.140
1,040,534
-0.14(-2.65%)
Apr 14, 2022
5.330
5.360
5.050
5.280
1,849,190
+0.03(+0.57%)
Apr 13, 2022
5.250
5.600
5.200
5.250
4,270,588
-0.94(-15.19%)
Apr 12, 2022
6.350
6.489
6.140
6.190
274,219
-0.11(-1.75%)
Apr 11, 2022
6.560
6.609
6.190
6.300
556,196
-0.33(-4.98%)
Apr 08, 2022
6.890
6.990
6.600
6.630
322,810
-0.31(-4.47%)
Apr 07, 2022
7.510
7.720
6.740
6.940
850,610
-0.61(-8.08%)
Apr 06, 2022
7.130
7.778
7.065
7.550
569,372
+0.34(+4.72%)
Apr 05, 2022
7.220
7.480
7.030
7.210
294,244
+0.16(+2.20%)
Apr 04, 2022
7.160
7.310
7.030
7.055
416,894
-0.08(-1.19%)
Apr 01, 2022
7.190
7.480
7.070
7.140
441,108
-0.04(-0.56%)
Mar 31, 2022
7.300
7.330
6.990
7.180
950,080
-0.15(-2.05%)
Mar 30, 2022
7.230
7.710
7.130
7.330
515,236
-0.05(-0.68%)
Mar 29, 2022
6.950
7.400
6.935
7.380
439,240
+0.46(+6.65%)
Mar 28, 2022
7.040
7.130
6.802
6.920
250,291
-0.11(-1.56%)
Mar 25, 2022
7.360
7.510
6.950
7.030
359,603
-0.32(-4.35%)
Mar 24, 2022
7.300
7.660
7.220
7.350
809,065
+0.06(+0.82%)
Mar 23, 2022
7.000
7.350
6.980
7.290
295,694
+0.25(+3.55%)
Mar 22, 2022
7.000
7.140
6.970
7.040
475,220
+0.10(+1.44%)
Mar 21, 2022
7.040
7.130
6.830
6.940
257,869
-0.20(-2.80%)
Mar 18, 2022
6.730
7.430
6.730
7.140
537,413
+0.40(+5.93%)
Mar 17, 2022
6.050
7.185
5.860
6.740
629,800
+0.32(+4.98%)
Mar 16, 2022
6.260
6.560
6.040
6.420
436,415
+0.25(+4.05%)
Mar 15, 2022
5.930
6.340
5.692
6.170
477,864
+0.22(+3.70%)
Mar 14, 2022
6.170
6.350
5.860
5.950
602,330
-0.27(-4.34%)
Mar 11, 2022
7.430
7.540
5.560
6.220
1,457,183
-1.16(-15.72%)
Mar 10, 2022
7.190
7.600
7.130
7.380
793,772
+0.02(+0.27%)
Mar 09, 2022
6.990
7.390
6.770
7.360
895,200
+0.46(+6.67%)
Mar 08, 2022
6.430
6.950
6.240
6.900
465,810
+0.42(+6.40%)
Mar 07, 2022
6.660
6.880
6.295
6.485
323,720
-0.17(-2.48%)
Mar 04, 2022
6.790
7.390
6.391
6.650
712,058
-0.17(-2.49%)
Mar 03, 2022
6.960
6.960
6.585
6.820
279,501
-0.05(-0.73%)
Mar 02, 2022
6.460
7.000
6.456
6.870
635,813
+0.37(+5.69%)
Mar 01, 2022
6.500
6.680
6.360
6.500
280,732
+0.03(+0.46%)
Feb 28, 2022
5.940
6.610
5.820
6.470
529,950
+0.54(+9.11%)
Feb 25, 2022
5.910
5.990
5.770
5.930
217,884
+0.02(+0.34%)
Feb 24, 2022
5.110
6.190
5.150
5.910
1,014,922
+0.70(+13.44%)
Feb 23, 2022
5.450
5.590
5.200
5.210
274,794
-0.26(-4.75%)
Feb 22, 2022
5.310
5.690
5.200
5.470
526,595
-0.10(-1.80%)
Feb 18, 2022
5.570
0
-0.28(-4.79%)
Feb 17, 2022
6.260
6.330
5.830
5.850
333,201
-0.49(-7.73%)
Feb 16, 2022
6.400
6.420
6.180
6.340
256,528
-0.06(-0.94%)
Feb 15, 2022
6.100
6.460
6.060
6.400
330,358
+0.40(+6.67%)
Feb 14, 2022
5.940
6.200
5.880
6.000
151,859
-0.09(-1.48%)
Feb 11, 2022
6.250
6.660
5.950
6.090
503,961
-0.25(-3.94%)
Feb 10, 2022
6.470
6.750
6.270
6.340
232,105
-0.29(-4.37%)
Feb 09, 2022
6.630
6.690
6.340
6.630
316,256
+0.02(+0.30%)
Feb 08, 2022
6.450
6.700
6.375
6.610
277,712
+0.15(+2.32%)
Feb 07, 2022
6.310
6.580
6.160
6.460
306,287
+0.21(+3.36%)
Feb 04, 2022
6.090
6.250
5.900
6.250
364,635
+0.16(+2.63%)
Feb 03, 2022
5.940
6.090
404,690
+0.27(+4.64%)
Feb 02, 2022
6.000
6.000
5.740
5.820
217,015
-0.18(-3.00%)
Feb 01, 2022
5.710
6.000
5.600
6.000
284,924
+0.34(+6.01%)
Jan 31, 2022
5.550
5.660
203,454
+0.09(+1.62%)
Jan 28, 2022
5.290
5.640
5.159
5.570
392,696
+0.25(+4.70%)
Jan 27, 2022
5.450
5.520
5.130
5.320
299,294
-0.04(-0.75%)
Jan 26, 2022
5.730
5.840
5.270
5.360
268,677
-0.32(-5.63%)
Jan 25, 2022
5.260
5.720
5.160
5.680
343,340
+0.36(+6.77%)
Jan 24, 2022
5.380
5.480
4.910
5.320
683,071
-0.18(-3.27%)
Jan 21, 2022
5.710
5.790
5.450
5.500
344,792
-0.25(-4.35%)
Jan 20, 2022
5.730
6.065
5.710
5.750
303,255
+0.02(+0.35%)
Jan 19, 2022
6.080
6.261
5.520
5.730
751,234
-0.36(-5.91%)
Jan 18, 2022
6.000
6.240
5.660
6.090
578,504
-0.16(-2.56%)
Jan 14, 2022
6.250
0
+0.52(+9.08%)
Jan 13, 2022
5.860
5.980
5.565
5.730
875,842
-0.13(-2.22%)
Jan 12, 2022
6.620
6.700
5.850
5.860
1,062,317
-0.74(-11.21%)
Jan 11, 2022
6.820
7.160
6.350
6.600
676,814
-0.21(-3.08%)
Jan 10, 2022
6.150
6.970
6.010
6.810
1,095,605
+0.55(+8.79%)
Jan 07, 2022
6.320
6.670
5.820
6.260
1,213,379
-0.09(-1.42%)
Jan 06, 2022
5.750
6.650
5.360
6.350
1,626,965
+0.55(+9.48%)
Jan 05, 2022
5.610
6.280
5.610
5.800
1,500,359
+0.04(+0.69%)
Jan 04, 2022
5.650
5.880
5.300
5.760
2,752,326
+0.62(+12.06%)
Jan 03, 2022
4.900
5.360
4.810
5.140
743,676
+0.27(+5.54%)
Dec 31, 2021
4.920
5.070
4.823
4.870
187,058
-0.11(-2.21%)
Dec 30, 2021
4.820
5.050
4.710
4.980
386,903
+0.21(+4.40%)
Dec 29, 2021
4.580
4.840
4.270
4.770
450,309
+0.25(+5.53%)
Dec 28, 2021
4.550
4.670
4.420
4.520
190,128
-0.06(-1.31%)
Dec 27, 2021
4.700
4.750
4.560
4.580
239,317
-0.09(-1.93%)
Dec 23, 2021
4.440
4.740
4.388
4.670
273,178
+0.20(+4.47%)
Dec 22, 2021
4.250
4.490
4.160
4.470
308,942
+0.28(+6.68%)
Dec 21, 2021
4.200
4.200
4.080
4.190
192,785
+0.05(+1.21%)
Dec 20, 2021
4.140
4.170
3.990
4.140
185,005
+0.04(+1.03%)
Dec 17, 2021
4.060
4.200
3.974
4.098
294,443
-0.08(-1.97%)
Dec 16, 2021
4.260
4.350
4.070
4.180
244,842
-0.03(-0.71%)
Dec 15, 2021
4.230
4.354
4.045
4.210
248,112
-0.01(-0.14%)
Dec 14, 2021
4.330
4.350
4.160
4.216
243,869
-0.07(-1.53%)
Dec 13, 2021
4.230
4.430
4.210
4.281
233,824
-0.02(-0.43%)
Dec 10, 2021
4.380
4.480
4.160
4.300
202,139
-0.11(-2.44%)
Dec 09, 2021
4.370
4.580
4.300
4.408
332,702
+0.05(+1.07%)
Dec 08, 2021
4.350
4.450
4.280
4.361
196,302
+0.04(+0.95%)
Dec 07, 2021
4.030
4.420
3.997
4.320
381,006
+0.31(+7.73%)
Dec 06, 2021
4.070
4.089
3.860
4.010
414,240
-0.03(-0.74%)
Dec 03, 2021
4.010
4.080
3.820
4.040
394,763
+0.04(+0.96%)
Dec 02, 2021
4.140
4.140
3.880
4.002
542,568
-0.13(-3.11%)
Dec 01, 2021
4.190
4.295
4.060
4.130
365,312
-0.02(-0.48%)
Nov 30, 2021
3.990
4.170
3.880
4.150
283,772
+0.12(+2.98%)
Nov 29, 2021
4.140
4.160
3.970
4.030
168,240
-0.02(-0.50%)
Nov 26, 2021
4.070
4.170
4.010
4.050
160,953
-0.03(-0.73%)
Nov 24, 2021
3.800
4.250
3.760
4.080
328,175
+0.21(+5.31%)
Nov 23, 2021
4.060
4.130
3.810
3.874
1,131,908
-0.18(-4.36%)
Nov 22, 2021
4.260
4.350
3.950
4.051
780,387
-0.21(-4.91%)
Nov 19, 2021
4.600
4.810
4.240
4.260
642,241
-0.33(-7.22%)
Nov 18, 2021
4.720
4.630
4.520
4.592
619,726
-0.05(-1.04%)
Nov 17, 2021
4.790
4.940
4.520
4.640
824,879
-0.17(-3.53%)
Nov 16, 2021
4.820
5.040
4.760
4.810
459,488
-0.05(-1.03%)
Nov 15, 2021
5.090
5.400
4.810
4.860
1,539,928
-0.13(-2.61%)
Nov 12, 2021
5.060
5.170
4.700
4.990
982,557
-0.18(-3.48%)
Nov 11, 2021
4.550
5.280
4.480
5.170
2,991,697
+0.94(+22.22%)
Nov 10, 2021
3.980
4.230
1,025,345
+0.23(+5.75%)
Nov 09, 2021
4.160
4.220
3.950
4.000
655,242
-0.30(-6.98%)
Nov 08, 2021
4.340
4.390
3.780
4.300
3,766,121
+0.17(+4.12%)
Nov 05, 2021
4.340
4.390
3.965
4.130
805,437
-0.18(-4.18%)
Nov 04, 2021
4.410
4.500
4.140
4.310
1,208,593
-0.01(-0.23%)
Nov 03, 2021
3.930
4.490
3.880
4.320
1,881,579
+0.40(+10.20%)
Nov 02, 2021
3.880
3.970
3.780
3.920
444,877
+0.10(+2.62%)
Nov 01, 2021
3.710
3.900
3.820
3.820
381,968
+0.07(+1.87%)
Oct 29, 2021
3.770
3.850
3.580
3.750
377,703
-0.02(-0.53%)
Oct 28, 2021
3.610
3.830
3.600
3.770
281,178
+0.19(+5.31%)
Oct 27, 2021
3.650
3.700
3.560
3.580
123,008
-0.07(-1.92%)
Oct 26, 2021
3.560
3.650
170,645
+0.06(+1.67%)
Oct 25, 2021
3.640
3.650
3.520
3.590
214,439
+0.00(+0.00%)
Oct 22, 2021
3.680
3.750
3.590
344,132
-0.13(-3.49%)
Oct 21, 2021
3.590
3.750
3.500
3.720
282,670
+0.13(+3.62%)
Oct 20, 2021
3.480
3.640
3.430
3.590
226,855
+0.10(+2.87%)
Oct 19, 2021
3.650
3.650
3.383
3.490
314,950
-0.03(-0.85%)
Oct 18, 2021
3.520
3.670
3.340
3.520
1,053,796
+0.32(+10.00%)
Oct 15, 2021
3.290
3.350
3.150
3.200
250,497
-0.06(-1.84%)
Oct 14, 2021
3.320
3.461
3.210
3.260
296,075
-0.01(-0.31%)
Oct 13, 2021
3.120
3.340
3.120
3.270
349,230
+0.16(+5.14%)
Oct 12, 2021
3.070
3.240
3.020
3.110
324,760
+0.04(+1.30%)
Oct 11, 2021
2.830
3.140
2.760
3.070
751,999
+0.34(+12.45%)
Oct 08, 2021
2.770
2.780
2.600
2.730
354,512
-0.02(-0.73%)
Oct 07, 2021
2.720
2.790
2.710
2.750
72,805
+0.04(+1.48%)
Oct 06, 2021
2.690
2.748
2.660
2.710
52,178
-0.01(-0.37%)
Oct 05, 2021
2.820
2.870
2.650
2.720
217,770
-0.13(-4.56%)
Oct 04, 2021
2.750
2.850
2.710
2.850
129,466
+0.10(+3.64%)
Oct 01, 2021
2.780
2.810
2.680
2.750
311,490
-0.01(-0.36%)
Sep 30, 2021
2.810
2.830
2.720
2.760
100,500
-0.03(-1.08%)
Sep 29, 2021
2.910
2.910
2.770
2.790
168,246
-0.12(-4.12%)
Sep 28, 2021
2.950
2.990
2.870
2.910
119,238
-0.04(-1.36%)
Sep 27, 2021
2.850
2.970
2.850
2.950
186,089
+0.08(+2.79%)
Sep 24, 2021
2.740
2.960
2.740
2.870
287,101
+0.09(+3.24%)
Sep 23, 2021
2.790
2.790
2.710
2.780
206,209
-0.01(-0.36%)
Sep 22, 2021
2.710
2.940
2.680
2.790
714,132
+0.19(+7.31%)
Sep 21, 2021
2.550
2.640
2.520
2.600
155,514
+0.04(+1.56%)
Sep 20, 2021
2.620
2.680
2.520
2.560
221,711
-0.13(-4.83%)
Sep 17, 2021
2.670
2.720
2.630
2.690
102,662
+0.04(+1.51%)
Sep 16, 2021
2.630
2.660
2.590
2.650
102,014
+0.00(+0.00%)
Sep 15, 2021
2.590
2.730
2.570
2.650
176,537
+0.04(+1.53%)
Sep 14, 2021
2.710
2.719
2.580
2.610
201,163
-0.10(-3.69%)
Sep 13, 2021
2.710
2.770
2.660
2.710
111,461
-0.01(-0.37%)
Sep 10, 2021
2.790
2.790
2.700
2.720
88,950
-0.05(-1.81%)
Sep 09, 2021
2.720
2.785
2.690
2.770
82,443
+0.04(+1.47%)
Sep 08, 2021
2.710
2.788
2.660
2.730
121,356
+0.01(+0.37%)
Sep 07, 2021
2.750
2.800
2.690
2.720
101,242
-0.02(-0.73%)
Sep 03, 2021
2.810
2.810
2.710
2.740
164,925
-0.07(-2.49%)
Sep 02, 2021
2.790
2.845
2.780
2.810
161,976
+0.01(+0.36%)
Sep 01, 2021
2.700
2.800
2.695
2.800
157,123
+0.13(+4.87%)
Aug 31, 2021
2.720
2.750
2.630
2.670
227,589
-0.02(-0.74%)
Aug 30, 2021
2.740
2.750
2.670
2.690
114,861
-0.01(-0.37%)
Aug 27, 2021
2.730
2.771
2.700
2.700
107,399
-0.03(-1.10%)
Aug 26, 2021
2.670
2.730
2.635
2.730
127,513
+0.04(+1.49%)
Aug 25, 2021
2.640
2.700
2.590
2.690
176,585
+0.05(+1.89%)
Aug 24, 2021
2.660
2.670
2.590
2.640
141,835
+0.02(+0.76%)
Aug 23, 2021
2.570
2.640
2.570
2.620
156,440
+0.03(+1.16%)
Aug 20, 2021
2.480
2.680
2.410
2.590
286,159
+0.16(+6.58%)
Aug 19, 2021
2.500
2.550
2.400
2.430
268,687
-0.03(-1.22%)
Aug 18, 2021
2.510
2.540
2.450
2.460
270,810
-0.06(-2.38%)
Aug 17, 2021
2.610
2.689
2.460
2.520
229,192
-0.09(-3.45%)
Aug 16, 2021
2.660
2.660
2.550
2.610
160,285
-0.05(-1.88%)
Aug 13, 2021
2.580
2.725
2.535
2.660
278,615
+0.08(+3.10%)
Aug 12, 2021
2.340
2.790
2.340
2.580
1,067,648
+0.22(+9.32%)
Aug 11, 2021
2.410
2.435
2.305
2.360
277,989
-0.05(-2.07%)
Aug 10, 2021
2.600
2.600
2.361
2.410
116,420
+0.03(+1.26%)
Aug 09, 2021
2.310
2.390
2.300
2.380
77,468
+0.06(+2.59%)
Aug 06, 2021
2.400
2.400
2.250
2.320
215,769
-0.06(-2.52%)
Aug 05, 2021
2.290
2.388
2.290
2.380
109,157
+0.10(+4.39%)
Aug 04, 2021
2.310
2.360
2.280
2.280
101,247
-0.02(-0.87%)
Aug 03, 2021
2.370
2.380
2.253
2.300
169,150
-0.06(-2.54%)
Aug 02, 2021
2.310
2.360
2.310
2.360
64,946
+0.06(+2.61%)
Jul 30, 2021
2.360
2.400
2.280
2.300
361,404
-0.09(-3.77%)
Jul 29, 2021
2.460
2.472
2.380
2.390
96,836
-0.06(-2.45%)
Jul 28, 2021
2.380
2.470
2.380
2.450
126,713
+0.07(+2.94%)
Jul 27, 2021
2.420
2.460
2.360
2.380
280,001
-0.06(-2.46%)
Jul 26, 2021
2.460
2.540
2.431
2.440
101,220
-0.02(-0.81%)
Jul 23, 2021
2.560
2.560
2.430
2.460
272,755
-0.09(-3.53%)
Jul 22, 2021
2.550
2.580
2.510
2.550
97,254
+0.01(+0.39%)
Jul 21, 2021
2.490
2.570
2.475
2.540
144,837
+0.07(+2.83%)
Jul 20, 2021
2.490
2.505
2.400
2.470
238,100
+0.00(+0.00%)
Jul 19, 2021
2.460
2.520
2.440
2.470
454,657
-0.02(-0.80%)
Jul 16, 2021
2.560
2.610
2.470
2.490
311,322
-0.09(-3.49%)
Jul 15, 2021
2.520
2.620
2.490
2.580
318,170
+0.04(+1.57%)
Jul 14, 2021
2.600
2.660
2.510
2.540
283,150
-0.10(-3.79%)
Jul 13, 2021
2.650
2.760
2.610
2.640
225,077
-0.02(-0.75%)
Jul 12, 2021
2.690
2.690
2.620
2.660
105,316
-0.01(-0.37%)
Jul 09, 2021
2.610
2.680
2.600
2.670
123,985
+0.08(+3.09%)
Jul 08, 2021
2.600
2.620
2.550
2.590
298,212
-0.04(-1.52%)
Jul 07, 2021
2.600
2.650
2.510
2.630
298,730
+0.04(+1.54%)
Jul 06, 2021
2.760
2.780
2.580
2.590
478,164
-0.17(-6.16%)
Jul 02, 2021
2.860
2.860
2.690
2.760
225,145
-0.06(-2.13%)
Jul 01, 2021
2.890
2.901
2.800
2.820
199,996
-0.04(-1.40%)
Jun 30, 2021
2.890
2.960
2.830
2.860
258,919
-0.05(-1.72%)
Jun 29, 2021
2.860
2.940
2.820
2.910
265,361
-0.01(-0.34%)
Jun 28, 2021
2.920
2.980
2.860
2.920
300,544
+0.01(+0.34%)
Jun 25, 2021
2.840
2.940
2.810
2.910
3,517,036
+0.06(+2.11%)
Jun 24, 2021
2.720
2.860
2.630
2.850
515,722
+0.17(+6.34%)
Jun 23, 2021
2.610
2.720
2.600
2.680
476,063
+0.04(+1.52%)
Jun 22, 2021
2.500
2.640
2.450
2.640
588,008
+0.11(+4.35%)
Jun 21, 2021
2.630
2.670
2.470
2.530
691,715
-0.08(-3.07%)
Jun 18, 2021
2.630
2.700
2.600
2.610
575,475
-0.07(-2.61%)
Jun 17, 2021
2.650
2.710
2.610
2.680
373,713
+0.03(+1.13%)
Jun 16, 2021
2.660
2.700
2.580
2.650
469,804
-0.01(-0.38%)
Jun 15, 2021
2.690
2.725
2.640
2.660
235,233
-0.02(-0.75%)
Jun 14, 2021
2.750
2.780
2.670
2.680
320,313
-0.04(-1.47%)
Jun 11, 2021
2.740
2.790
2.690
2.720
271,839
-0.03(-1.09%)
Jun 10, 2021
2.760
2.800
2.670
2.750
278,165
+0.01(+0.36%)
Jun 09, 2021
2.740
2.800
2.735
2.740
323,432
-0.02(-0.72%)
Jun 08, 2021
2.730
2.800
2.670
2.760
409,252
+0.02(+0.73%)
Jun 07, 2021
2.740
2.865
2.710
2.740
556,190
-0.13(-4.53%)
Jun 04, 2021
3.000
3.030
2.860
2.870
429,415
-0.12(-4.01%)
Jun 03, 2021
3.010
3.010
2.910
2.990
321,513
-0.02(-0.66%)
Jun 02, 2021
3.000
3.100
2.960
3.010
371,620
+0.07(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.