Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.390 9.732 9.370 9.620 45,002 +0.20(+2.12%)
May 30, 2012 9.610 9.740 9.355 9.420 52,684 -0.18(-1.87%)
May 29, 2012 9.040 9.660 9.040 9.600 73,450 +0.61(+6.79%)
May 25, 2012 8.940 9.120 8.940 8.990 14,499 +0.08(+0.90%)
May 24, 2012 9.020 9.020 8.780 8.910 19,554 -0.10(-1.11%)
May 23, 2012 8.670 9.060 8.510 9.010 29,964 +0.23(+2.62%)
May 22, 2012 9.210 9.250 8.520 8.780 75,109 -0.47(-5.08%)
May 21, 2012 9.025 9.280 8.940 9.250 28,474 +0.29(+3.24%)
May 18, 2012 8.940 9.156 8.520 8.960 48,329 +0.00(+0.00%)
May 17, 2012 9.070 9.170 8.940 8.960 59,137 -0.11(-1.21%)
May 16, 2012 9.040 9.180 9.020 9.070 28,621 +0.06(+0.67%)
May 15, 2012 9.000 9.240 9.000 9.010 26,936 +0.00(+0.00%)
May 14, 2012 9.010 9.280 9.010 9.010 43,787 -0.11(-1.21%)
May 11, 2012 9.240 9.530 9.080 9.120 54,632 -0.20(-2.15%)
May 10, 2012 9.650 9.650 9.260 9.320 71,502 -0.22(-2.31%)
May 09, 2012 9.120 9.620 9.120 9.540 41,185 +0.27(+2.91%)
May 08, 2012 9.070 9.320 9.070 9.270 30,607 +0.09(+0.98%)
May 07, 2012 9.060 9.420 9.010 9.180 19,725 +0.06(+0.66%)
May 04, 2012 9.400 9.660 9.080 9.120 36,477 -0.35(-3.70%)
May 03, 2012 9.900 10.04 9.420 9.470 62,736 -0.48(-4.82%)
May 02, 2012 10.19 10.32 9.870 9.950 63,216 -0.39(-3.77%)
May 01, 2012 9.960 10.47 9.940 10.34 87,606 +0.36(+3.61%)
Apr 30, 2012 9.790 10.22 9.790 9.980 68,511 +0.15(+1.53%)
Apr 27, 2012 9.970 9.970 9.300 9.830 137,506 -0.15(-1.50%)
Apr 26, 2012 9.690 10.12 9.570 9.980 48,371 +0.27(+2.78%)
Apr 25, 2012 9.440 9.770 9.400 9.710 47,145 +0.43(+4.63%)
Apr 24, 2012 8.970 9.320 8.801 9.280 48,255 +0.30(+3.34%)
Apr 23, 2012 9.150 9.189 8.970 8.980 50,222 -0.37(-3.96%)
Apr 20, 2012 9.520 9.670 9.090 9.350 79,920 +0.07(+0.75%)
Apr 19, 2012 9.300 9.350 9.000 9.280 64,355 -0.01(-0.11%)
Apr 18, 2012 9.610 9.660 9.130 9.290 44,481 -0.38(-3.93%)
Apr 17, 2012 9.630 9.895 9.550 9.670 47,748 +0.15(+1.58%)
Apr 16, 2012 9.710 9.780 9.430 9.520 46,282 -0.16(-1.65%)
Apr 13, 2012 10.49 10.49 9.660 9.680 40,145 -0.85(-8.07%)
Apr 12, 2012 10.36 10.88 10.36 10.53 94,036 +0.21(+2.03%)
Apr 11, 2012 10.04 10.33 10.03 10.32 55,821 +0.31(+3.10%)
Apr 10, 2012 10.53 10.61 10.00 10.01 78,198 -0.54(-5.12%)
Apr 09, 2012 10.81 10.85 10.50 10.55 77,619 -0.45(-4.09%)
Apr 05, 2012 10.41 11.14 10.41 11.00 124,075 +0.50(+4.76%)
Apr 04, 2012 10.50 10.65 10.21 10.50 100,560 -0.10(-0.94%)
Apr 03, 2012 10.55 10.77 10.50 10.60 80,064 -0.08(-0.75%)
Apr 02, 2012 10.44 10.69 10.34 10.68 77,966 +0.18(+1.71%)
Mar 30, 2012 10.97 10.97 10.33 10.50 69,001 -0.36(-3.31%)
Mar 29, 2012 10.54 10.98 10.51 10.86 134,023 +0.21(+1.97%)
Mar 28, 2012 10.61 10.76 10.45 10.65 67,492 +0.03(+0.28%)
Mar 27, 2012 10.79 10.86 10.52 10.62 75,616 -0.13(-1.21%)
Mar 26, 2012 10.63 10.91 10.50 10.75 72,305 +0.31(+2.97%)
Mar 23, 2012 10.39 10.46 10.16 10.44 30,500 +0.07(+0.68%)
Mar 22, 2012 10.52 10.64 10.20 10.37 60,287 -0.31(-2.90%)
Mar 21, 2012 10.19 10.80 10.14 10.68 110,966 +0.55(+5.43%)
Mar 20, 2012 10.36 10.38 10.01 10.13 36,454 -0.35(-3.34%)
Mar 19, 2012 10.20 10.63 10.15 10.48 82,753 +0.24(+2.34%)
Mar 16, 2012 10.66 10.67 10.23 10.24 72,315 -0.41(-3.85%)
Mar 15, 2012 10.37 10.68 10.20 10.65 134,891 +0.31(+3.00%)
Mar 14, 2012 9.990 10.49 9.900 10.34 103,634 +0.31(+3.09%)
Mar 13, 2012 9.730 10.04 9.680 10.03 60,874 +0.40(+4.15%)
Mar 12, 2012 9.690 9.700 9.470 9.630 14,016 +0.07(+0.73%)
Mar 09, 2012 9.790 9.880 9.470 9.560 53,008 -0.22(-2.25%)
Mar 08, 2012 9.480 9.850 9.370 9.780 48,831 +0.39(+4.15%)
Mar 07, 2012 9.100 9.570 9.100 9.390 56,517 +0.34(+3.76%)
Mar 06, 2012 8.990 9.180 8.990 9.050 64,080 -0.03(-0.33%)
Mar 05, 2012 9.010 9.250 9.000 9.080 26,368 +0.09(+1.00%)
Mar 02, 2012 9.120 9.230 8.960 8.990 107,749 -0.12(-1.32%)
Mar 01, 2012 9.160 9.250 9.070 9.110 46,151 -0.03(-0.33%)
Feb 29, 2012 9.110 9.600 9.110 9.140 103,519 -0.18(-1.93%)
Feb 28, 2012 9.050 9.336 9.050 9.320 40,780 +0.23(+2.53%)
Feb 27, 2012 8.950 9.090 8.780 9.090 33,772 +0.03(+0.33%)
Feb 24, 2012 9.060 9.100 9.010 9.060 45,718 +0.01(+0.11%)
Feb 23, 2012 9.010 9.110 8.970 9.050 27,515 +0.04(+0.44%)
Feb 22, 2012 9.010 9.073 9.000 9.010 25,065 +0.00(+0.00%)
Feb 21, 2012 9.010 9.110 9.000 9.010 38,552 +0.00(+0.00%)
Feb 17, 2012 9.340 9.340 9.000 9.010 32,824 -0.28(-3.01%)
Feb 16, 2012 8.970 9.310 8.970 9.290 16,364 +0.32(+3.57%)
Feb 15, 2012 9.120 9.330 8.710 8.970 75,053 -0.11(-1.21%)
Feb 14, 2012 9.010 9.100 8.960 9.080 46,162 +0.06(+0.67%)
Feb 13, 2012 9.450 9.450 8.550 9.020 119,525 -0.88(-8.89%)
Feb 10, 2012 9.640 10.00 9.450 9.900 137,519 +0.15(+1.54%)
Feb 09, 2012 9.780 9.830 9.591 9.750 63,986 -0.03(-0.31%)
Feb 08, 2012 9.810 9.850 9.531 9.780 205,090 -0.02(-0.20%)
Feb 07, 2012 9.900 9.910 9.750 9.800 74,844 -0.13(-1.31%)
Feb 06, 2012 9.910 9.970 9.700 9.930 36,904 -0.07(-0.70%)
Feb 03, 2012 9.670 10.22 9.550 10.00 83,075 +0.45(+4.71%)
Feb 02, 2012 9.630 9.630 9.450 9.550 63,577 -0.09(-0.93%)
Feb 01, 2012 9.420 9.770 9.330 9.640 118,874 +0.31(+3.32%)
Jan 31, 2012 9.120 9.400 8.840 9.330 82,212 +0.29(+3.21%)
Jan 30, 2012 8.800 9.080 8.710 9.040 95,360 +0.06(+0.67%)
Jan 27, 2012 9.100 9.100 8.870 8.980 139,542 -0.18(-1.97%)
Jan 26, 2012 9.410 9.410 8.941 9.160 58,194 -0.20(-2.14%)
Jan 25, 2012 9.460 9.460 9.300 9.360 74,973 -0.10(-1.06%)
Jan 24, 2012 9.340 9.490 9.340 9.460 40,168 +0.15(+1.61%)
Jan 23, 2012 9.350 9.350 9.020 9.310 34,951 -0.03(-0.32%)
Jan 20, 2012 9.340 9.400 9.130 9.340 76,498 -0.06(-0.64%)
Jan 19, 2012 9.210 9.400 9.130 9.400 23,737 +0.18(+1.95%)
Jan 18, 2012 9.000 9.220 8.930 9.220 34,494 +0.21(+2.33%)
Jan 17, 2012 9.370 9.370 8.950 9.010 74,048 -0.24(-2.59%)
Jan 13, 2012 9.490 10.26 9.230 9.250 73,130 -0.38(-3.95%)
Jan 12, 2012 8.510 9.740 8.470 9.630 123,764 +1.15(+13.56%)
Jan 11, 2012 8.480 8.520 8.143 8.480 73,416 -0.03(-0.35%)
Jan 10, 2012 7.970 8.520 7.870 8.510 72,284 +0.65(+8.27%)
Jan 09, 2012 7.910 7.930 7.800 7.860 28,232 +0.01(+0.13%)
Jan 06, 2012 7.920 7.960 7.820 7.850 28,254 -0.08(-1.01%)
Jan 05, 2012 7.770 7.965 7.610 7.930 51,134 +0.12(+1.54%)
Jan 04, 2012 8.190 8.190 7.750 7.810 36,671 +0.03(+0.39%)
Dec 30, 2011 7.760 7.830 7.550 7.780 74,000 +0.02(+0.26%)
Dec 29, 2011 7.570 7.820 7.490 7.760 28,890 +0.19(+2.51%)
Dec 28, 2011 7.530 7.630 7.450 7.570 45,762 +0.04(+0.53%)
Dec 27, 2011 7.550 7.610 7.500 7.530 45,931 -0.08(-1.05%)
Dec 23, 2011 7.660 7.660 7.560 7.610 28,817 -0.09(-1.17%)
Dec 21, 2011 7.750 7.780 7.590 7.700 47,066 -0.11(-1.41%)
Dec 20, 2011 7.580 7.999 7.460 7.810 83,774 +0.40(+5.40%)
Dec 19, 2011 7.750 7.800 7.350 7.410 58,563 -0.27(-3.52%)
Dec 16, 2011 7.890 7.890 7.540 7.680 152,947 -0.14(-1.79%)
Dec 15, 2011 7.920 7.920 7.560 7.820 40,956 +0.00(+0.00%)
Dec 14, 2011 7.510 7.890 7.410 7.820 43,271 +0.23(+3.03%)
Dec 13, 2011 7.833 7.880 7.580 7.590 40,555 -0.10(-1.30%)
Dec 12, 2011 7.770 7.770 7.580 7.690 32,940 -0.23(-2.90%)
Dec 09, 2011 7.410 7.990 7.410 7.920 42,528 +0.52(+7.03%)
Dec 08, 2011 7.830 7.870 7.350 7.400 50,778 -0.48(-6.09%)
Dec 07, 2011 7.860 7.990 7.700 7.880 27,911 -0.01(-0.13%)
Dec 06, 2011 7.980 7.980 7.790 7.890 43,867 -0.11(-1.38%)
Dec 05, 2011 7.690 8.140 7.530 8.000 49,719 +0.45(+5.96%)
Dec 02, 2011 7.670 7.670 7.470 7.550 29,487 +0.03(+0.40%)
Dec 01, 2011 7.730 7.740 7.499 7.520 44,902 -0.26(-3.34%)
Nov 30, 2011 7.720 7.800 7.610 7.780 75,245 +0.40(+5.42%)
Nov 29, 2011 7.570 7.580 7.340 7.380 58,239 -0.23(-3.02%)
Nov 28, 2011 7.270 7.610 7.050 7.610 113,526 +0.55(+7.79%)
Nov 25, 2011 7.310 7.610 7.050 7.060 30,999 -0.27(-3.68%)
Nov 23, 2011 7.480 7.600 7.190 7.330 69,048 -0.17(-2.27%)
Nov 22, 2011 7.670 7.870 7.500 7.500 54,415 -0.22(-2.85%)
Nov 21, 2011 7.900 8.030 7.690 7.720 46,727 -0.32(-3.98%)
Nov 18, 2011 8.090 8.090 7.890 8.040 37,716 -0.03(-0.37%)
Nov 17, 2011 8.040 8.240 7.950 8.070 53,451 +0.03(+0.37%)
Nov 16, 2011 7.970 8.300 7.940 8.040 59,770 -0.04(-0.50%)
Nov 15, 2011 7.530 8.122 7.530 8.080 56,454 +0.52(+6.88%)
Nov 14, 2011 7.850 7.930 7.490 7.560 62,311 -0.25(-3.20%)
Nov 11, 2011 7.700 7.840 7.700 7.810 37,803 +0.21(+2.76%)
Nov 10, 2011 8.000 8.000 7.530 7.600 88,341 -0.25(-3.18%)
Nov 09, 2011 7.650 8.020 7.650 7.850 99,931 -0.09(-1.13%)
Nov 08, 2011 7.830 8.000 7.680 7.940 64,845 +0.13(+1.66%)
Nov 07, 2011 7.840 7.990 7.520 7.810 35,475 -0.07(-0.89%)
Nov 04, 2011 7.960 7.990 7.790 7.880 41,763 -0.17(-2.11%)
Nov 03, 2011 7.840 8.090 7.560 8.050 65,820 +0.30(+3.87%)
Nov 02, 2011 7.540 7.780 7.490 7.750 60,860 +0.35(+4.73%)
Nov 01, 2011 7.250 7.470 7.170 7.400 133,331 +0.04(+0.48%)
Oct 31, 2011 7.300 7.610 7.210 7.365 400,514 -0.08(-1.01%)
Oct 28, 2011 7.050 7.530 6.960 7.440 190,725 +0.37(+5.23%)
Oct 27, 2011 7.600 7.900 6.900 7.070 231,088 -0.27(-3.68%)
Oct 26, 2011 8.240 8.240 7.000 7.340 137,881 -0.60(-7.56%)
Oct 25, 2011 8.150 8.340 7.890 7.940 42,700 -0.27(-3.29%)
Oct 24, 2011 7.860 8.310 7.710 8.210 59,885 +0.41(+5.26%)
Oct 21, 2011 7.810 7.850 7.620 7.800 69,942 +0.17(+2.23%)
Oct 20, 2011 7.610 7.730 7.480 7.630 49,845 +0.01(+0.13%)
Oct 19, 2011 7.890 8.099 7.520 7.620 49,473 -0.27(-3.42%)
Oct 18, 2011 7.840 8.100 7.670 7.890 102,263 +0.10(+1.28%)
Oct 17, 2011 8.150 8.170 7.720 7.790 61,082 -0.35(-4.30%)
Oct 14, 2011 8.060 8.250 7.760 8.140 93,906 +0.16(+2.01%)
Oct 13, 2011 8.480 8.480 7.850 7.980 61,419 -0.55(-6.45%)
Oct 12, 2011 7.760 8.620 7.760 8.530 87,103 +0.81(+10.49%)
Oct 11, 2011 7.560 7.750 7.461 7.720 99,607 +0.14(+1.85%)
Oct 10, 2011 7.680 7.710 7.350 7.580 129,737 +0.08(+1.07%)
Oct 07, 2011 7.820 8.000 7.300 7.500 146,235 -0.24(-3.10%)
Oct 06, 2011 7.830 7.890 7.540 7.740 119,080 -0.13(-1.65%)
Oct 05, 2011 8.180 8.180 7.600 7.870 98,813 -0.30(-3.67%)
Oct 04, 2011 7.460 8.180 7.460 8.170 126,947 +0.64(+8.50%)
Oct 03, 2011 7.840 8.220 7.530 7.530 125,483 -0.38(-4.80%)
Sep 30, 2011 7.950 8.350 7.870 7.910 78,701 -0.18(-2.22%)
Sep 29, 2011 7.650 8.160 7.500 8.090 300,980 +0.70(+9.47%)
Sep 28, 2011 7.960 8.050 7.390 7.390 70,229 -0.59(-7.39%)
Sep 27, 2011 7.850 8.340 7.850 7.980 95,513 +0.32(+4.18%)
Sep 26, 2011 7.660 7.890 7.360 7.660 38,606 +0.06(+0.79%)
Sep 23, 2011 7.460 7.830 7.370 7.600 81,234 +0.14(+1.88%)
Sep 22, 2011 7.420 8.225 7.320 7.460 151,521 -0.27(-3.49%)
Sep 21, 2011 7.700 8.040 7.640 7.730 81,163 +0.00(+0.00%)
Sep 20, 2011 7.840 8.110 7.730 7.730 173,789 -0.03(-0.39%)
Sep 19, 2011 7.750 7.940 7.750 7.760 38,320 -0.22(-2.76%)
Sep 16, 2011 7.420 7.990 7.350 7.980 154,927 +0.63(+8.57%)
Sep 15, 2011 7.690 7.900 7.260 7.350 99,555 -0.25(-3.29%)
Sep 14, 2011 7.750 7.970 7.550 7.600 73,984 -0.04(-0.52%)
Sep 13, 2011 7.640 7.760 7.600 7.640 77,780 +0.05(+0.66%)
Sep 12, 2011 7.570 7.910 7.440 7.590 97,865 -0.12(-1.56%)
Sep 09, 2011 7.930 8.060 7.500 7.710 125,785 -0.37(-4.58%)
Sep 08, 2011 7.950 8.390 7.930 8.080 40,476 +0.09(+1.13%)
Sep 07, 2011 8.060 8.190 7.940 7.990 124,165 +0.03(+0.38%)
Sep 06, 2011 8.120 8.280 7.860 7.960 73,188 -0.44(-5.24%)
Sep 02, 2011 8.610 8.730 8.280 8.400 60,958 -0.45(-5.03%)
Sep 01, 2011 8.910 9.000 8.710 8.845 56,810 -0.05(-0.62%)
Aug 31, 2011 8.860 9.150 8.500 8.900 89,247 +0.13(+1.48%)
Aug 30, 2011 9.160 9.430 8.730 8.770 58,113 -0.46(-4.98%)
Aug 29, 2011 8.400 9.450 8.400 9.230 46,389 +0.93(+11.20%)
Aug 26, 2011 8.260 8.580 8.060 8.300 53,979 -0.02(-0.24%)
Aug 25, 2011 9.000 9.160 8.270 8.320 54,319 -0.63(-7.04%)
Aug 24, 2011 8.430 8.990 8.430 8.950 34,809 +0.34(+3.95%)
Aug 23, 2011 8.050 8.750 8.010 8.610 129,474 +0.69(+8.71%)
Aug 22, 2011 7.900 8.040 7.630 7.920 83,857 +0.26(+3.39%)
Aug 19, 2011 8.050 8.160 7.630 7.660 83,427 -0.48(-5.90%)
Aug 18, 2011 8.630 8.773 8.020 8.140 109,018 -0.77(-8.64%)
Aug 17, 2011 8.760 9.060 8.330 8.910 66,742 +0.19(+2.18%)
Aug 16, 2011 9.190 9.190 8.540 8.720 48,021 -0.68(-7.23%)
Aug 15, 2011 9.110 9.400 8.961 9.400 28,991 +0.39(+4.33%)
Aug 12, 2011 8.750 9.160 8.680 9.010 56,172 +0.30(+3.44%)
Aug 11, 2011 8.290 8.740 7.970 8.710 82,439 +0.47(+5.70%)
Aug 10, 2011 8.230 8.510 8.050 8.240 93,578 -0.39(-4.52%)
Aug 09, 2011 8.251 8.740 7.630 8.630 152,546 +0.30(+3.60%)
Aug 08, 2011 9.020 9.440 8.280 8.330 102,514 -1.05(-11.19%)
Aug 05, 2011 9.790 9.790 9.080 9.380 81,326 -0.26(-2.70%)
Aug 04, 2011 10.57 10.71 9.640 9.640 88,730 -1.05(-9.82%)
Aug 03, 2011 9.960 10.74 9.800 10.69 112,249 +0.78(+7.87%)
Aug 02, 2011 10.01 10.23 9.870 9.910 102,600 -0.18(-1.78%)
Aug 01, 2011 9.640 10.16 9.100 10.09 85,957 +0.52(+5.43%)
Jul 29, 2011 10.45 10.48 9.250 9.570 143,566 -1.44(-13.08%)
Jul 28, 2011 10.99 11.15 10.88 11.01 30,942 +0.01(+0.09%)
Jul 27, 2011 11.23 11.23 10.83 11.00 53,797 -0.27(-2.40%)
Jul 26, 2011 11.24 11.41 11.12 11.27 21,788 +0.08(+0.71%)
Jul 25, 2011 11.27 11.48 10.66 11.19 20,510 -0.21(-1.84%)
Jul 22, 2011 11.63 11.82 11.38 11.40 27,616 -0.23(-1.98%)
Jul 21, 2011 11.52 11.73 11.45 11.63 34,490 +0.14(+1.22%)
Jul 20, 2011 11.21 11.54 10.91 11.49 17,569 +0.31(+2.77%)
Jul 19, 2011 11.01 11.31 10.92 11.18 42,675 +0.27(+2.47%)
Jul 18, 2011 11.25 11.25 10.65 10.91 48,953 -0.38(-3.37%)
Jul 15, 2011 11.39 11.42 11.26 11.29 48,491 -0.08(-0.70%)
Jul 14, 2011 11.73 11.73 11.18 11.37 52,385 -0.37(-3.15%)
Jul 13, 2011 11.56 11.89 11.53 11.74 34,122 +0.19(+1.65%)
Jul 12, 2011 11.60 11.72 11.53 11.55 47,811 -0.14(-1.20%)
Jul 11, 2011 11.87 12.12 11.67 11.69 44,753 -0.33(-2.75%)
Jul 08, 2011 11.94 12.24 11.93 12.02 33,090 +0.01(+0.08%)
Jul 07, 2011 11.98 12.18 11.85 12.01 40,282 +0.14(+1.18%)
Jul 06, 2011 11.30 12.06 11.16 11.87 61,686 +0.56(+4.95%)
Jul 05, 2011 11.30 11.65 11.14 11.31 46,544 +0.12(+1.07%)
Jul 01, 2011 10.69 11.22 10.47 11.19 47,521 +0.56(+5.27%)
Jun 30, 2011 10.56 10.79 10.56 10.63 51,841 +0.05(+0.47%)
Jun 29, 2011 10.66 10.71 10.48 10.58 23,205 -0.09(-0.84%)
Jun 28, 2011 10.61 10.70 10.60 10.67 57,332 +0.08(+0.76%)
Jun 27, 2011 10.61 10.65 10.49 10.59 27,909 -0.08(-0.75%)
Jun 24, 2011 10.48 10.80 10.36 10.67 526,428 +0.18(+1.72%)
Jun 23, 2011 10.50 10.54 10.27 10.49 58,290 -0.13(-1.22%)
Jun 22, 2011 10.70 10.78 10.60 10.62 28,783 -0.17(-1.58%)
Jun 21, 2011 10.76 10.83 10.63 10.79 59,782 +0.11(+1.03%)
Jun 20, 2011 10.70 10.88 10.65 10.68 37,972 -0.14(-1.29%)
Jun 17, 2011 10.80 10.88 10.62 10.82 132,330 +0.06(+0.56%)
Jun 16, 2011 10.64 10.83 10.61 10.76 82,203 +0.11(+1.03%)
Jun 15, 2011 10.85 11.03 10.62 10.65 122,436 -0.33(-3.01%)
Jun 14, 2011 10.83 11.12 10.80 10.98 126,446 +0.28(+2.62%)
Jun 13, 2011 10.71 10.79 10.59 10.70 178,202 +0.02(+0.19%)
Jun 10, 2011 10.75 10.91 10.61 10.68 76,250 -0.21(-1.93%)
Jun 09, 2011 10.91 11.01 10.72 10.89 106,499 -0.02(-0.18%)
Jun 08, 2011 10.64 11.46 10.52 10.91 220,303 +0.21(+1.96%)
Jun 07, 2011 10.78 10.91 10.56 10.70 131,239 -0.02(-0.19%)
Jun 06, 2011 10.91 11.00 10.70 10.72 59,629 -0.27(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.