Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.01 11.19 10.95 11.15 157,976 +0.14(+1.25%)
May 30, 2012 11.03 11.15 10.95 11.02 52,183 -0.10(-0.91%)
May 29, 2012 11.22 11.23 10.94 11.12 91,410 -0.06(-0.52%)
May 25, 2012 11.23 11.25 11.07 11.18 63,839 -0.10(-0.85%)
May 24, 2012 11.18 11.29 11.03 11.27 173,918 +0.10(+0.86%)
May 23, 2012 11.17 11.19 11.01 11.18 116,374 -0.12(-1.04%)
May 22, 2012 11.22 11.30 11.20 11.29 176,053 +0.13(+1.14%)
May 21, 2012 11.01 11.19 10.92 11.17 138,813 +0.20(+1.83%)
May 18, 2012 10.78 11.03 10.77 10.97 147,954 +0.18(+1.66%)
May 17, 2012 10.75 11.02 10.69 10.79 127,396 +0.02(+0.20%)
May 16, 2012 10.81 10.99 10.76 10.77 37,667 -0.04(-0.34%)
May 15, 2012 10.73 10.89 10.73 10.80 35,817 +0.04(+0.39%)
May 14, 2012 10.82 10.99 10.76 10.76 73,333 -0.20(-1.83%)
May 11, 2012 11.00 11.15 10.85 10.96 57,539 -0.15(-1.33%)
May 10, 2012 10.98 11.27 10.96 11.11 162,249 +0.17(+1.59%)
May 09, 2012 10.96 11.08 10.77 10.93 79,297 -0.16(-1.47%)
May 08, 2012 10.71 11.11 10.71 11.10 107,313 +0.29(+2.68%)
May 07, 2012 10.51 10.82 10.51 10.81 105,598 +0.31(+2.96%)
May 04, 2012 10.42 10.62 10.42 10.50 112,158 +0.02(+0.20%)
May 03, 2012 10.59 10.64 10.43 10.48 73,213 -0.09(-0.90%)
May 02, 2012 10.62 10.68 10.45 10.57 61,621 -0.07(-0.69%)
May 01, 2012 10.74 11.04 10.62 10.64 112,635 -0.10(-0.93%)
Apr 30, 2012 10.97 10.98 10.72 10.74 61,845 -0.25(-2.25%)
Apr 27, 2012 10.85 11.02 10.68 10.99 166,941 +0.14(+1.31%)
Apr 26, 2012 10.88 10.94 10.80 10.85 41,162 -0.09(-0.82%)
Apr 25, 2012 11.05 11.11 10.89 10.94 78,112 -0.01(-0.05%)
Apr 24, 2012 10.84 11.02 10.81 10.94 101,094 +0.10(+0.92%)
Apr 23, 2012 10.88 10.89 10.80 10.84 104,429 -0.18(-1.62%)
Apr 20, 2012 11.51 11.51 10.93 11.02 132,409 +0.03(+0.29%)
Apr 19, 2012 10.93 11.04 10.80 10.99 102,084 +0.12(+1.07%)
Apr 18, 2012 10.92 10.96 10.80 10.88 72,283 -0.12(-1.05%)
Apr 17, 2012 10.94 11.21 10.85 10.99 110,165 +0.09(+0.87%)
Apr 16, 2012 10.74 10.97 10.68 10.90 90,055 +0.22(+2.09%)
Apr 13, 2012 10.84 10.84 10.64 10.67 106,378 -0.20(-1.80%)
Apr 12, 2012 10.81 10.96 10.73 10.87 82,462 +0.09(+0.79%)
Apr 11, 2012 10.69 10.80 10.63 10.78 115,761 +0.19(+1.75%)
Apr 10, 2012 10.78 10.81 10.58 10.60 155,776 -0.14(-1.26%)
Apr 09, 2012 10.86 10.90 10.71 10.73 114,281 -0.25(-2.24%)
Apr 05, 2012 11.01 11.03 10.97 10.98 46,115 -0.02(-0.14%)
Apr 04, 2012 11.06 11.21 10.97 10.99 101,408 -0.17(-1.48%)
Apr 03, 2012 11.16 11.19 11.08 11.16 148,459 -0.06(-0.49%)
Apr 02, 2012 11.04 11.28 11.04 11.22 103,657 +0.13(+1.18%)
Mar 30, 2012 11.16 11.29 11.08 11.09 144,894 -0.04(-0.32%)
Mar 29, 2012 11.11 11.16 10.96 11.12 34,781 -0.09(-0.81%)
Mar 28, 2012 11.14 11.26 11.05 11.21 62,840 +0.10(+0.86%)
Mar 27, 2012 11.28 11.29 11.09 11.12 80,217 -0.17(-1.47%)
Mar 26, 2012 11.16 11.33 11.13 11.28 140,903 +0.15(+1.31%)
Mar 23, 2012 10.93 11.16 10.89 11.14 80,746 +0.24(+2.21%)
Mar 22, 2012 10.95 11.00 10.81 10.89 39,498 -0.15(-1.36%)
Mar 21, 2012 11.11 11.14 10.92 11.04 63,985 -0.01(-0.09%)
Mar 20, 2012 11.10 11.17 11.01 11.05 107,559 -0.13(-1.12%)
Mar 19, 2012 11.03 11.31 11.00 11.18 182,850 +0.09(+0.81%)
Mar 16, 2012 11.03 11.12 10.91 11.09 276,154 +0.08(+0.73%)
Mar 15, 2012 10.98 11.03 10.72 11.01 132,087 +0.09(+0.78%)
Mar 14, 2012 10.99 11.10 10.89 10.92 152,183 -0.11(-1.00%)
Mar 13, 2012 10.99 11.04 10.82 11.03 98,786 +0.15(+1.38%)
Mar 12, 2012 10.93 11.03 10.82 10.88 36,424 +0.00(+0.05%)
Mar 09, 2012 10.72 11.03 10.72 10.88 72,189 +0.16(+1.45%)
Mar 08, 2012 10.78 10.80 10.64 10.72 65,939 +0.00(+0.00%)
Mar 07, 2012 10.60 10.74 10.51 10.72 67,099 +0.19(+1.76%)
Mar 06, 2012 10.51 10.62 10.50 10.54 84,591 -0.07(-0.61%)
Mar 05, 2012 10.39 10.60 10.39 10.60 69,543 +0.19(+1.78%)
Mar 02, 2012 10.70 10.71 10.38 10.42 122,075 -0.24(-2.26%)
Mar 01, 2012 10.72 10.87 10.66 10.66 105,495 -0.03(-0.28%)
Feb 29, 2012 10.91 10.96 10.65 10.69 143,933 -0.18(-1.66%)
Feb 28, 2012 10.88 11.01 10.81 10.87 96,416 +0.02(+0.18%)
Feb 27, 2012 10.67 10.89 10.67 10.85 50,365 +0.09(+0.88%)
Feb 24, 2012 10.94 10.94 10.71 10.75 42,424 -0.19(-1.77%)
Feb 23, 2012 10.84 10.99 10.77 10.95 78,402 +0.13(+1.24%)
Feb 22, 2012 10.94 10.95 10.77 10.81 77,437 -0.12(-1.14%)
Feb 21, 2012 10.94 11.01 10.89 10.94 87,018 +0.01(+0.05%)
Feb 17, 2012 10.94 11.03 10.87 10.93 108,802 -0.03(-0.27%)
Feb 16, 2012 10.77 11.08 10.72 10.96 120,757 +0.21(+1.94%)
Feb 15, 2012 10.82 10.94 10.72 10.75 89,855 -0.05(-0.51%)
Feb 14, 2012 10.91 10.92 10.65 10.81 57,144 -0.11(-1.05%)
Feb 13, 2012 10.71 10.94 10.57 10.92 96,471 +0.34(+3.24%)
Feb 10, 2012 10.59 10.93 10.57 10.58 51,828 -0.12(-1.11%)
Feb 09, 2012 10.78 10.82 10.68 10.70 76,808 -0.08(-0.78%)
Feb 08, 2012 10.82 10.92 10.70 10.78 60,145 +0.03(+0.28%)
Feb 07, 2012 10.86 10.98 10.75 10.75 103,736 -0.10(-0.96%)
Feb 06, 2012 10.99 10.99 10.82 10.86 70,980 -0.21(-1.89%)
Feb 03, 2012 10.97 11.18 10.90 11.07 156,592 +0.26(+2.44%)
Feb 02, 2012 10.82 10.87 10.73 10.80 94,758 -0.02(-0.18%)
Feb 01, 2012 10.65 10.84 10.20 10.82 482,686 +0.20(+1.87%)
Jan 31, 2012 10.59 10.72 10.54 10.63 353,078 +0.10(+0.99%)
Jan 30, 2012 10.44 10.64 10.39 10.52 210,992 +0.08(+0.76%)
Jan 27, 2012 10.37 10.50 10.37 10.44 196,630 +0.08(+0.82%)
Jan 26, 2012 10.52 10.55 10.35 10.36 86,081 -0.14(-1.33%)
Jan 25, 2012 10.55 10.57 10.47 10.50 50,922 -0.04(-0.38%)
Jan 24, 2012 10.48 10.60 10.44 10.54 95,071 -0.03(-0.33%)
Jan 23, 2012 10.59 10.63 10.51 10.57 40,014 -0.05(-0.47%)
Jan 20, 2012 10.55 10.70 10.54 10.62 132,860 +0.06(+0.56%)
Jan 19, 2012 10.58 10.60 10.53 10.56 39,377 +0.00(+0.00%)
Jan 18, 2012 10.55 10.59 10.53 10.56 108,418 +0.02(+0.19%)
Jan 17, 2012 10.60 10.68 10.51 10.54 79,178 +0.00(+0.00%)
Jan 13, 2012 10.56 10.65 10.50 10.54 108,156 -0.15(-1.44%)
Jan 12, 2012 10.71 10.72 10.57 10.70 54,303 -0.02(-0.23%)
Jan 11, 2012 10.77 10.79 10.65 10.72 69,523 -0.02(-0.23%)
Jan 10, 2012 10.79 10.84 10.74 10.74 91,740 -0.01(-0.05%)
Jan 09, 2012 10.77 10.82 10.70 10.75 136,853 +0.05(+0.47%)
Jan 06, 2012 10.64 10.87 10.61 10.70 225,876 +0.02(+0.19%)
Jan 05, 2012 10.69 10.74 10.57 10.68 283,368 -0.04(-0.37%)
Jan 04, 2012 10.82 10.88 10.72 10.72 106,132 -0.05(-0.51%)
Dec 30, 2011 10.94 10.99 10.77 10.77 104,327 -0.17(-1.55%)
Dec 29, 2011 10.84 11.04 10.84 10.94 115,019 +0.10(+0.96%)
Dec 28, 2011 10.98 11.07 10.80 10.84 123,066 -0.14(-1.31%)
Dec 27, 2011 10.89 11.05 10.89 10.98 45,192 +0.05(+0.46%)
Dec 23, 2011 10.99 11.01 10.91 10.93 51,330 -0.02(-0.23%)
Dec 21, 2011 10.84 11.01 10.79 10.96 125,770 +0.03(+0.32%)
Dec 20, 2011 10.83 10.98 10.80 10.92 179,668 +0.27(+2.57%)
Dec 19, 2011 10.77 10.81 10.62 10.65 140,978 -0.04(-0.42%)
Dec 16, 2011 10.88 10.89 10.67 10.70 244,407 -0.11(-1.06%)
Dec 15, 2011 10.84 10.96 10.76 10.81 189,717 +0.01(+0.14%)
Dec 14, 2011 10.77 11.03 10.73 10.79 194,678 -0.08(-0.73%)
Dec 13, 2011 11.13 11.18 10.84 10.87 104,799 -0.18(-1.62%)
Dec 12, 2011 11.15 11.18 10.88 11.05 92,711 -0.15(-1.33%)
Dec 09, 2011 10.94 11.25 10.86 11.20 118,539 +0.39(+3.64%)
Dec 08, 2011 11.05 11.22 10.79 10.81 100,419 -0.35(-3.16%)
Dec 07, 2011 11.05 11.25 10.86 11.16 114,672 +0.08(+0.72%)
Dec 06, 2011 11.07 11.17 10.95 11.08 78,877 +0.03(+0.27%)
Dec 05, 2011 10.69 11.18 10.62 11.05 209,044 +0.44(+4.12%)
Dec 02, 2011 10.68 10.68 10.50 10.62 40,012 +0.14(+1.33%)
Dec 01, 2011 10.72 10.72 10.41 10.48 72,078 -0.31(-2.90%)
Nov 30, 2011 10.51 10.82 10.42 10.79 274,772 +0.66(+6.48%)
Nov 29, 2011 10.25 10.25 10.08 10.13 38,689 -0.16(-1.59%)
Nov 28, 2011 10.28 10.32 10.03 10.30 86,321 +0.32(+3.24%)
Nov 25, 2011 10.03 10.10 9.954 9.974 52,257 -0.07(-0.74%)
Nov 23, 2011 10.15 10.15 10.02 10.05 192,481 -0.10(-1.03%)
Nov 22, 2011 10.16 10.26 10.15 10.15 71,903 -0.02(-0.20%)
Nov 21, 2011 9.989 10.29 9.989 10.17 130,354 +0.04(+0.44%)
Nov 18, 2011 10.12 10.13 10.04 10.13 47,725 +0.00(+0.00%)
Nov 17, 2011 10.14 10.29 10.06 10.13 70,923 +0.01(+0.10%)
Nov 16, 2011 10.11 10.29 10.04 10.12 68,855 -0.05(-0.48%)
Nov 15, 2011 9.903 10.19 9.864 10.17 59,672 +0.21(+2.16%)
Nov 14, 2011 10.02 10.04 9.855 9.952 97,139 -0.08(-0.83%)
Nov 11, 2011 9.947 10.04 9.889 10.04 104,296 +0.22(+2.29%)
Nov 10, 2011 9.830 9.918 9.640 9.811 78,266 +0.11(+1.16%)
Nov 09, 2011 9.855 9.933 9.684 9.698 100,313 -0.35(-3.50%)
Nov 08, 2011 9.962 10.09 9.767 10.05 84,690 +0.13(+1.33%)
Nov 07, 2011 9.889 9.967 9.718 9.918 45,680 +0.03(+0.30%)
Nov 04, 2011 9.923 9.962 9.811 9.889 47,576 -0.09(-0.93%)
Nov 03, 2011 10.05 10.07 9.801 9.981 135,531 +0.01(+0.10%)
Nov 02, 2011 9.747 10.00 9.674 9.972 61,800 +0.38(+3.97%)
Nov 01, 2011 9.698 10.10 9.576 9.591 114,299 -0.45(-4.52%)
Oct 31, 2011 10.00 10.23 9.806 10.04 156,781 -0.09(-0.87%)
Oct 28, 2011 10.07 10.25 10.07 10.13 152,189 +0.08(+0.83%)
Oct 27, 2011 10.08 10.23 9.903 10.05 272,366 +0.28(+2.90%)
Oct 26, 2011 9.845 9.874 9.688 9.767 171,406 +0.02(+0.20%)
Oct 25, 2011 10.04 10.05 9.693 9.747 265,031 -0.46(-4.50%)
Oct 24, 2011 10.01 10.23 9.962 10.21 92,545 +0.21(+2.10%)
Oct 21, 2011 10.03 10.05 9.820 9.996 115,077 +0.13(+1.34%)
Oct 20, 2011 9.825 9.933 9.674 9.864 140,427 +0.06(+0.65%)
Oct 19, 2011 9.757 9.859 9.679 9.801 122,455 +0.04(+0.45%)
Oct 18, 2011 9.332 9.845 9.332 9.757 131,816 +0.49(+5.27%)
Oct 17, 2011 9.562 9.562 9.244 9.269 56,840 -0.41(-4.19%)
Oct 14, 2011 9.713 9.747 9.483 9.674 66,395 +0.02(+0.25%)
Oct 13, 2011 9.586 9.684 9.430 9.649 42,616 +0.00(+0.05%)
Oct 12, 2011 9.562 9.796 9.562 9.645 227,202 +0.12(+1.23%)
Oct 11, 2011 9.254 9.576 9.200 9.527 148,542 +0.19(+2.04%)
Oct 10, 2011 9.068 9.405 8.971 9.337 171,920 +0.37(+4.14%)
Oct 07, 2011 9.283 9.327 8.883 8.966 133,276 -0.33(-3.57%)
Oct 06, 2011 9.278 9.376 8.971 9.298 120,479 +0.09(+0.95%)
Oct 05, 2011 9.225 9.347 9.068 9.210 79,616 -0.06(-0.68%)
Oct 04, 2011 8.712 9.278 8.707 9.273 221,030 +0.58(+6.69%)
Oct 03, 2011 8.780 9.049 8.692 8.692 163,487 -0.10(-1.17%)
Sep 30, 2011 8.956 9.264 8.790 8.795 163,461 -0.28(-3.07%)
Sep 29, 2011 9.010 9.142 8.844 9.073 109,995 +0.21(+2.43%)
Sep 28, 2011 9.352 9.352 8.844 8.858 126,815 -0.48(-5.18%)
Sep 27, 2011 9.420 9.518 9.215 9.342 96,621 +0.10(+1.11%)
Sep 26, 2011 9.137 9.303 9.010 9.239 116,738 +0.15(+1.67%)
Sep 23, 2011 8.902 9.200 8.902 9.088 92,453 +0.20(+2.20%)
Sep 22, 2011 8.697 9.088 8.697 8.893 180,537 +0.06(+0.66%)
Sep 21, 2011 9.166 9.230 8.824 8.834 167,560 -0.25(-2.79%)
Sep 20, 2011 9.430 9.488 9.083 9.088 132,256 -0.33(-3.48%)
Sep 19, 2011 9.381 9.488 9.322 9.415 78,428 -0.09(-0.98%)
Sep 16, 2011 9.522 9.522 9.420 9.508 110,034 +0.02(+0.26%)
Sep 15, 2011 9.503 9.522 9.425 9.483 58,865 +0.03(+0.31%)
Sep 14, 2011 9.498 9.522 9.269 9.454 78,385 +0.05(+0.57%)
Sep 13, 2011 9.376 9.508 9.269 9.400 55,548 +0.05(+0.52%)
Sep 12, 2011 8.941 9.400 8.941 9.352 86,785 +0.33(+3.68%)
Sep 09, 2011 9.185 9.321 8.922 9.019 99,750 -0.20(-2.17%)
Sep 08, 2011 9.513 9.571 9.215 9.220 87,852 -0.30(-3.13%)
Sep 07, 2011 9.493 9.630 9.352 9.518 165,263 +0.17(+1.78%)
Sep 06, 2011 8.946 9.386 8.946 9.352 102,745 +0.20(+2.13%)
Sep 02, 2011 9.254 9.473 9.117 9.156 131,298 -0.21(-2.19%)
Sep 01, 2011 9.732 9.835 9.342 9.361 131,042 -0.35(-3.57%)
Aug 31, 2011 9.876 9.879 9.625 9.708 132,973 -0.11(-1.14%)
Aug 30, 2011 9.933 9.947 9.679 9.820 62,623 -0.19(-1.90%)
Aug 29, 2011 9.684 10.04 9.674 10.01 123,189 +0.41(+4.22%)
Aug 26, 2011 9.630 9.835 9.542 9.605 79,378 -0.12(-1.21%)
Aug 25, 2011 10.04 10.04 9.669 9.723 116,916 -0.26(-2.59%)
Aug 24, 2011 9.718 9.986 9.581 9.981 127,219 +0.24(+2.51%)
Aug 23, 2011 9.405 9.771 9.386 9.737 126,940 +0.37(+3.96%)
Aug 22, 2011 9.313 9.492 9.265 9.366 88,643 +0.23(+2.54%)
Aug 19, 2011 9.134 9.352 9.100 9.134 124,107 -0.08(-0.84%)
Aug 18, 2011 9.482 9.574 9.182 9.211 161,512 -0.46(-4.80%)
Aug 17, 2011 9.724 9.884 9.613 9.676 51,733 +0.00(+0.05%)
Aug 16, 2011 9.666 9.763 9.506 9.671 76,245 -0.04(-0.45%)
Aug 15, 2011 9.647 9.792 9.603 9.715 41,865 +0.13(+1.31%)
Aug 12, 2011 9.898 9.898 9.444 9.589 85,640 -0.27(-2.75%)
Aug 11, 2011 9.676 10.00 9.395 9.860 105,589 +0.72(+7.83%)
Aug 10, 2011 9.366 9.448 9.134 9.144 207,269 -0.39(-4.06%)
Aug 09, 2011 9.613 9.826 8.960 9.531 183,724 +0.28(+2.98%)
Aug 08, 2011 9.773 10.07 9.236 9.255 186,764 -0.73(-7.32%)
Aug 05, 2011 9.913 10.14 9.840 9.985 95,832 +0.16(+1.62%)
Aug 04, 2011 9.956 10.05 9.816 9.826 104,619 -0.13(-1.31%)
Aug 03, 2011 9.855 10.06 9.773 9.956 100,589 +0.10(+1.03%)
Aug 02, 2011 9.768 9.937 9.753 9.855 90,603 +0.13(+1.34%)
Aug 01, 2011 9.666 9.753 9.598 9.724 102,155 +0.13(+1.36%)
Jul 29, 2011 9.758 9.797 9.579 9.594 113,747 -0.17(-1.73%)
Jul 28, 2011 9.685 9.811 9.685 9.763 56,222 +0.11(+1.10%)
Jul 27, 2011 9.734 9.782 9.652 9.656 112,013 -0.10(-1.04%)
Jul 26, 2011 9.889 9.952 9.729 9.758 38,049 -0.14(-1.37%)
Jul 25, 2011 9.845 9.981 9.811 9.894 77,403 -0.09(-0.87%)
Jul 22, 2011 9.995 10.03 9.869 9.981 158,287 +0.10(+1.03%)
Jul 21, 2011 9.652 9.937 9.647 9.879 79,739 +0.15(+1.59%)
Jul 20, 2011 9.860 9.860 9.637 9.724 42,495 -0.16(-1.66%)
Jul 19, 2011 9.739 9.981 9.739 9.889 55,455 +0.20(+2.10%)
Jul 18, 2011 9.874 9.927 9.647 9.685 63,128 -0.26(-2.63%)
Jul 15, 2011 9.879 9.956 9.816 9.947 76,421 +0.07(+0.69%)
Jul 14, 2011 9.918 9.966 9.850 9.879 40,902 -0.04(-0.39%)
Jul 13, 2011 9.850 10.01 9.739 9.918 53,134 +0.15(+1.49%)
Jul 12, 2011 9.637 9.903 9.637 9.773 33,351 +0.10(+1.05%)
Jul 11, 2011 9.681 9.763 9.620 9.671 34,620 -0.14(-1.38%)
Jul 08, 2011 9.787 9.828 9.739 9.806 32,902 -0.08(-0.83%)
Jul 07, 2011 9.884 10.05 9.705 9.889 59,765 +0.06(+0.64%)
Jul 06, 2011 9.676 9.908 9.652 9.826 45,042 +0.10(+0.99%)
Jul 05, 2011 9.756 9.756 9.613 9.729 35,808 -0.02(-0.25%)
Jul 01, 2011 9.613 9.840 9.610 9.753 50,707 +0.15(+1.56%)
Jun 30, 2011 9.661 9.661 9.569 9.603 83,288 +0.00(+0.00%)
Jun 29, 2011 9.710 9.710 9.552 9.603 52,531 -0.06(-0.65%)
Jun 28, 2011 9.685 9.685 9.574 9.666 52,754 +0.00(+0.05%)
Jun 27, 2011 9.303 9.686 9.303 9.661 79,714 +0.33(+3.53%)
Jun 24, 2011 9.342 9.415 9.245 9.332 251,232 -0.01(-0.10%)
Jun 23, 2011 9.168 9.366 9.052 9.342 67,066 +0.11(+1.15%)
Jun 22, 2011 9.250 9.308 9.192 9.236 76,086 -0.09(-0.93%)
Jun 21, 2011 9.250 9.357 9.144 9.323 105,975 +0.12(+1.26%)
Jun 20, 2011 9.185 9.231 9.047 9.207 91,547 +0.15(+1.60%)
Jun 17, 2011 9.148 9.279 9.061 9.061 158,841 -0.03(-0.37%)
Jun 16, 2011 9.023 9.240 9.023 9.095 167,890 +0.12(+1.29%)
Jun 15, 2011 9.090 9.153 8.960 8.979 64,496 -0.17(-1.85%)
Jun 14, 2011 9.313 9.366 9.100 9.148 116,238 -0.11(-1.20%)
Jun 13, 2011 9.337 9.424 9.240 9.260 55,470 -0.03(-0.31%)
Jun 10, 2011 9.265 9.357 9.255 9.289 97,128 +0.00(+0.05%)
Jun 09, 2011 9.361 9.469 9.262 9.284 79,668 -0.06(-0.67%)
Jun 08, 2011 9.337 9.429 9.294 9.347 106,874 -0.00(-0.05%)
Jun 07, 2011 9.429 9.429 9.294 9.352 81,574 +0.00(+0.05%)
Jun 06, 2011 9.386 9.521 9.308 9.347 73,463 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.