Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.330 4.390 4.210 4.350 42,574 +0.10(+2.35%)
May 30, 2017 4.370 4.440 4.210 4.250 65,063 -0.12(-2.75%)
May 26, 2017 4.490 4.590 4.290 4.370 92,918 -0.10(-2.24%)
May 25, 2017 4.510 4.550 4.400 4.470 109,763 +0.03(+0.68%)
May 24, 2017 4.300 4.550 4.280 4.440 129,942 +0.19(+4.47%)
May 23, 2017 4.000 4.370 3.995 4.250 188,202 +0.39(+10.10%)
May 22, 2017 3.780 3.860 3.680 3.860 46,153 +0.18(+4.89%)
May 19, 2017 3.610 3.770 3.590 3.680 104,364 +0.12(+3.37%)
May 18, 2017 3.670 3.689 3.467 3.560 33,859 -0.15(-4.04%)
May 17, 2017 3.730 3.800 3.670 3.710 30,365 -0.05(-1.33%)
May 16, 2017 3.810 3.900 3.670 3.760 47,237 -0.11(-2.84%)
May 15, 2017 4.000 4.000 3.820 3.870 23,374 -0.08(-2.03%)
May 12, 2017 4.210 4.210 3.840 3.950 52,094 -0.15(-3.66%)
May 11, 2017 4.200 4.350 4.070 4.100 218,967 +0.33(+8.75%)
May 10, 2017 3.680 3.870 3.580 3.770 189,475 +0.17(+4.72%)
May 09, 2017 3.650 3.720 3.570 3.600 44,454 -0.02(-0.55%)
May 08, 2017 3.740 3.740 3.550 3.620 22,230 -0.06(-1.63%)
May 05, 2017 3.485 3.800 3.440 3.680 116,882 +0.15(+4.25%)
May 04, 2017 3.380 3.600 3.378 3.530 104,736 +0.17(+5.06%)
May 03, 2017 3.490 3.500 3.310 3.360 26,571 -0.12(-3.45%)
May 02, 2017 3.290 3.480 3.280 3.480 47,689 +0.16(+4.82%)
May 01, 2017 3.390 3.538 3.300 3.320 21,893 -0.10(-2.92%)
Apr 28, 2017 3.500 3.540 3.360 3.420 71,029 +0.02(+0.59%)
Apr 27, 2017 3.410 3.500 3.320 3.400 61,806 -0.09(-2.58%)
Apr 26, 2017 3.330 3.490 3.330 3.490 45,513 +0.10(+2.95%)
Apr 25, 2017 3.390 3.460 3.280 3.390 49,945 -0.01(-0.29%)
Apr 24, 2017 3.230 3.480 3.210 3.400 67,987 +0.17(+5.26%)
Apr 21, 2017 3.300 3.330 3.180 3.230 75,670 -0.11(-3.29%)
Apr 20, 2017 3.330 3.480 3.270 3.340 48,052 +0.01(+0.30%)
Apr 19, 2017 3.220 3.400 3.220 3.330 37,756 +0.10(+3.10%)
Apr 18, 2017 3.420 3.500 3.200 3.230 91,385 -0.24(-6.92%)
Apr 17, 2017 3.750 3.750 3.420 3.470 65,571 -0.26(-6.97%)
Apr 13, 2017 3.950 4.010 3.670 3.730 76,961 -0.27(-6.75%)
Apr 12, 2017 4.000 4.020 3.950 4.000 75,934 +0.03(+0.76%)
Apr 11, 2017 3.950 4.030 3.940 3.970 17,600 -0.03(-0.87%)
Apr 10, 2017 3.950 4.020 3.950 4.005 14,142 +0.07(+1.91%)
Apr 07, 2017 4.040 4.040 3.930 3.930 25,157 -0.11(-2.72%)
Apr 06, 2017 4.050 4.180 4.040 4.040 9,182 +0.02(+0.50%)
Apr 05, 2017 4.130 4.130 4.020 4.020 29,938 -0.10(-2.43%)
Apr 04, 2017 4.100 4.190 4.080 4.120 32,785 +0.03(+0.73%)
Apr 03, 2017 4.360 4.360 4.090 4.090 12,868 -0.17(-3.99%)
Mar 31, 2017 4.330 4.330 4.260 4.260 4,023 +0.00(+0.00%)
Mar 30, 2017 4.380 4.400 4.210 4.260 18,359 -0.06(-1.39%)
Mar 29, 2017 4.210 4.420 4.210 4.320 28,147 +0.02(+0.47%)
Mar 28, 2017 4.415 4.415 4.252 4.300 24,048 +0.00(+0.00%)
Mar 27, 2017 4.345 4.400 4.240 4.300 7,195 -0.02(-0.46%)
Mar 24, 2017 4.250 4.460 4.202 4.320 31,120 +0.13(+3.10%)
Mar 23, 2017 3.950 4.230 3.950 4.190 15,368 +0.23(+5.81%)
Mar 22, 2017 4.171 4.235 3.930 3.960 90,095 -0.29(-6.82%)
Mar 21, 2017 4.500 4.500 4.180 4.250 46,384 -0.23(-5.13%)
Mar 20, 2017 4.750 4.920 4.480 4.480 77,785 +0.00(+0.00%)
Mar 17, 2017 4.960 4.990 4.450 4.480 67,266 -0.48(-9.68%)
Mar 16, 2017 4.930 5.000 4.910 4.960 14,301 +0.03(+0.61%)
Mar 15, 2017 4.965 4.980 4.900 4.930 21,218 +0.00(+0.00%)
Mar 14, 2017 4.930 4.960 4.926 4.930 8,253 +0.02(+0.41%)
Mar 13, 2017 5.000 5.040 4.890 4.910 48,737 -0.08(-1.60%)
Mar 10, 2017 5.020 5.030 4.980 4.990 22,367 +0.01(+0.20%)
Mar 09, 2017 4.930 4.980 4.930 4.980 3,768 +0.06(+1.22%)
Mar 08, 2017 4.920 4.940 4.890 4.920 9,861 +0.01(+0.20%)
Mar 07, 2017 4.950 4.950 4.860 4.910 19,405 -0.04(-0.81%)
Mar 06, 2017 5.000 5.030 4.910 4.950 27,877 -0.03(-0.60%)
Mar 03, 2017 5.020 5.040 4.930 4.980 23,126 -0.04(-0.80%)
Mar 02, 2017 5.040 5.180 5.000 5.020 30,787 +0.01(+0.20%)
Mar 01, 2017 5.020 5.110 5.000 5.010 42,990 -0.01(-0.20%)
Feb 28, 2017 5.150 5.170 5.020 5.020 52,765 -0.27(-5.10%)
Feb 27, 2017 5.250 5.434 5.150 5.290 16,281 +0.12(+2.36%)
Feb 24, 2017 5.240 5.360 5.130 5.168 26,026 -0.05(-1.00%)
Feb 23, 2017 5.300 5.300 5.210 5.220 14,597 -0.11(-2.06%)
Feb 22, 2017 5.350 5.390 5.300 5.330 37,732 -0.06(-1.07%)
Feb 21, 2017 5.410 5.410 5.310 5.388 23,971 +0.02(+0.33%)
Feb 17, 2017 5.370 5.370 5.370 0 +0.04(+0.75%)
Feb 16, 2017 5.370 5.434 5.310 5.330 21,698 -0.02(-0.37%)
Feb 15, 2017 5.421 5.421 5.310 5.350 10,009 -0.04(-0.74%)
Feb 14, 2017 5.310 5.390 5.310 5.390 11,109 +0.06(+1.13%)
Feb 13, 2017 5.350 5.410 5.300 5.330 29,757 -0.02(-0.37%)
Feb 10, 2017 5.420 5.560 5.320 5.350 46,553 -0.04(-0.74%)
Feb 09, 2017 5.370 5.400 5.280 5.390 10,973 +0.04(+0.75%)
Feb 08, 2017 5.560 5.560 5.290 5.350 23,858 -0.19(-3.43%)
Feb 07, 2017 5.670 5.690 5.500 5.540 22,785 -0.09(-1.60%)
Feb 06, 2017 5.660 5.710 5.600 5.630 6,687 -0.07(-1.23%)
Feb 03, 2017 5.790 5.790 5.630 5.700 26,669 -0.04(-0.70%)
Feb 02, 2017 5.680 5.860 5.620 5.740 33,075 +0.07(+1.23%)
Feb 01, 2017 5.690 5.790 5.600 5.670 37,977 +0.01(+0.18%)
Jan 31, 2017 5.800 5.880 5.600 5.660 22,585 -0.14(-2.41%)
Jan 30, 2017 5.790 5.854 5.790 5.800 38,211 +0.16(+2.84%)
Jan 27, 2017 5.470 5.690 5.440 5.640 34,922 +0.15(+2.73%)
Jan 26, 2017 5.610 5.610 5.440 5.490 9,339 -0.10(-1.79%)
Jan 25, 2017 5.580 5.600 5.480 5.590 7,303 +0.04(+0.72%)
Jan 24, 2017 5.660 5.660 5.450 5.550 11,466 -0.07(-1.25%)
Jan 23, 2017 5.350 5.640 5.350 5.620 49,567 +0.30(+5.64%)
Jan 20, 2017 5.280 5.370 5.050 5.320 12,783 +0.12(+2.41%)
Jan 19, 2017 5.280 5.280 5.040 5.195 16,866 -0.00(-0.10%)
Jan 18, 2017 5.310 5.450 5.175 5.200 54,745 -0.10(-1.89%)
Jan 17, 2017 5.290 5.430 5.270 5.300 122,720 +0.05(+0.95%)
Jan 13, 2017 5.250 5.250 5.250 0 +0.02(+0.38%)
Jan 12, 2017 5.201 5.310 5.130 5.230 43,466 -0.02(-0.38%)
Jan 11, 2017 5.260 5.390 5.150 5.250 17,567 +0.03(+0.57%)
Jan 10, 2017 4.980 5.270 4.830 5.220 55,572 +0.31(+6.31%)
Jan 09, 2017 5.000 5.020 4.840 4.910 101,253 -0.06(-1.21%)
Jan 06, 2017 5.170 5.210 4.920 4.970 95,045 -0.23(-4.42%)
Jan 05, 2017 5.400 5.490 5.170 5.200 52,308 -0.16(-2.99%)
Jan 04, 2017 5.600 5.710 5.340 5.360 87,450 -0.14(-2.55%)
Jan 03, 2017 5.250 5.630 5.250 5.500 75,999 +0.33(+6.38%)
Dec 30, 2016 5.170 5.170 5.170 0 +0.17(+3.40%)
Dec 29, 2016 5.030 5.180 4.829 5.000 165,047 -0.04(-0.79%)
Dec 28, 2016 5.300 5.370 5.030 5.040 129,529 -0.23(-4.36%)
Dec 27, 2016 5.380 5.580 5.200 5.270 130,968 -0.25(-4.53%)
Dec 23, 2016 5.520 5.520 5.520 0 -0.32(-5.48%)
Dec 22, 2016 5.800 5.860 5.660 5.840 636,564 +0.04(+0.69%)
Dec 21, 2016 5.910 5.935 5.400 5.800 774,042 -0.10(-1.69%)
Dec 20, 2016 6.311 6.550 5.810 5.900 1,241,162 -1.12(-15.95%)
Dec 19, 2016 7.010 7.215 6.800 7.020 56,048 +0.02(+0.29%)
Dec 16, 2016 6.900 7.075 6.760 7.000 21,768 +0.16(+2.34%)
Dec 15, 2016 7.070 7.230 6.698 6.840 110,390 -0.18(-2.56%)
Dec 14, 2016 6.610 7.210 6.610 7.020 49,306 +0.42(+6.36%)
Dec 13, 2016 6.560 6.740 6.550 6.600 57,240 +0.06(+0.92%)
Dec 12, 2016 6.370 6.750 6.370 6.540 26,179 +0.12(+1.87%)
Dec 09, 2016 6.520 6.600 6.300 6.420 36,638 -0.07(-1.08%)
Dec 08, 2016 6.740 7.000 6.250 6.490 135,081 -0.20(-2.99%)
Dec 07, 2016 6.730 7.280 6.650 6.690 70,637 -0.11(-1.62%)
Dec 06, 2016 6.770 6.908 6.720 6.800 45,349 -0.02(-0.29%)
Dec 05, 2016 6.850 6.895 6.700 6.820 24,649 +0.08(+1.19%)
Dec 02, 2016 6.870 7.030 6.660 6.740 77,004 -0.19(-2.74%)
Dec 01, 2016 6.700 7.055 6.700 6.930 71,765 +0.23(+3.43%)
Nov 30, 2016 6.800 6.990 6.630 6.700 40,053 -0.14(-2.05%)
Nov 29, 2016 7.020 7.200 6.670 6.840 43,884 -0.12(-1.72%)
Nov 28, 2016 7.040 7.120 6.840 6.960 36,606 -0.07(-1.00%)
Nov 25, 2016 7.010 7.370 6.920 7.030 48,869 +0.00(+0.00%)
Nov 23, 2016 7.030 7.030 7.030 0 -0.05(-0.71%)
Nov 22, 2016 7.150 7.260 6.920 7.080 19,833 +0.15(+2.16%)
Nov 21, 2016 7.740 7.740 6.750 6.930 53,237 -0.85(-10.93%)
Nov 18, 2016 7.880 7.950 7.320 7.780 22,444 -0.14(-1.77%)
Nov 17, 2016 8.000 8.130 7.835 7.920 7,553 -0.11(-1.37%)
Nov 16, 2016 7.810 8.150 7.810 8.030 28,243 +0.17(+2.16%)
Nov 15, 2016 8.170 8.170 7.700 7.860 13,569 -0.36(-4.38%)
Nov 14, 2016 8.230 8.418 7.760 8.220 68,140 -0.04(-0.48%)
Nov 11, 2016 8.170 8.290 7.690 8.260 25,228 +0.11(+1.35%)
Nov 10, 2016 7.960 8.150 7.230 8.150 177,477 +0.27(+3.43%)
Nov 09, 2016 7.640 8.197 7.640 7.880 44,260 +0.08(+1.03%)
Nov 08, 2016 7.560 7.850 7.560 7.800 118,364 +0.24(+3.17%)
Nov 07, 2016 7.300 7.670 6.930 7.560 208,051 +0.36(+5.00%)
Nov 04, 2016 6.940 7.270 6.860 7.200 141,519 +0.31(+4.50%)
Nov 03, 2016 6.850 6.900 6.820 6.890 13,028 +0.04(+0.58%)
Nov 02, 2016 6.810 6.900 6.800 6.850 11,254 +0.01(+0.15%)
Nov 01, 2016 6.860 6.945 6.781 6.840 24,655 +0.05(+0.74%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Oct 03, 2016 7.050 7.450 7.050 7.420 70,382 +0.33(+4.65%)
Sep 30, 2016 6.590 7.150 6.570 7.090 124,251 +0.58(+8.99%)
Sep 29, 2016 6.250 6.550 6.250 6.505 34,968 +0.24(+3.75%)
Sep 28, 2016 6.250 6.430 6.210 6.270 49,623 +0.02(+0.32%)
Sep 27, 2016 6.320 6.350 6.160 6.250 10,331 -0.05(-0.79%)
Sep 26, 2016 6.280 6.420 6.250 6.300 32,065 -0.09(-1.41%)
Sep 23, 2016 6.110 6.420 6.030 6.390 68,960 +0.36(+5.97%)
Sep 22, 2016 6.050 6.180 5.950 6.030 47,415 -0.07(-1.15%)
Sep 21, 2016 5.430 6.140 5.430 6.100 818,213 +0.60(+10.91%)
Sep 20, 2016 5.150 5.540 5.110 5.500 512,672 +0.45(+8.91%)
Sep 19, 2016 4.990 5.070 4.910 5.050 68,876 +0.10(+2.02%)
Sep 16, 2016 5.150 5.190 4.900 4.950 229,358 -0.19(-3.70%)
Sep 15, 2016 5.150 5.170 5.140 5.140 18,726 +0.01(+0.19%)
Sep 14, 2016 5.150 5.236 5.040 5.130 47,598 +0.05(+0.98%)
Sep 13, 2016 5.120 5.170 5.020 5.080 40,255 -0.03(-0.59%)
Sep 12, 2016 5.180 5.240 5.050 5.110 40,090 -0.09(-1.73%)
Sep 09, 2016 5.390 5.400 5.200 5.200 43,842 -0.20(-3.70%)
Sep 08, 2016 5.420 5.580 5.300 5.400 41,174 -0.01(-0.18%)
Sep 07, 2016 5.530 5.670 5.400 5.410 38,994 -0.11(-1.99%)
Sep 06, 2016 5.620 5.660 5.432 5.520 52,509 -0.08(-1.43%)
Sep 02, 2016 5.540 5.600 5.600 5.600 114,100 +0.02(+0.36%)
Sep 01, 2016 6.100 6.100 5.560 5.580 102,497 -0.47(-7.77%)
Aug 31, 2016 6.080 6.290 6.050 6.050 13,936 -0.05(-0.82%)
Aug 30, 2016 6.134 6.140 6.070 6.100 8,397 -0.07(-1.13%)
Aug 29, 2016 6.210 6.250 6.131 6.170 44,133 -0.03(-0.48%)
Aug 26, 2016 6.141 6.240 6.141 6.200 15,741 +0.10(+1.64%)
Aug 25, 2016 6.010 6.150 6.010 6.100 30,444 -0.07(-1.13%)
Aug 24, 2016 6.010 6.240 5.960 6.170 65,981 +0.23(+3.87%)
Aug 23, 2016 5.910 5.990 5.910 5.940 7,771 -0.01(-0.17%)
Aug 22, 2016 6.110 6.130 5.910 5.950 21,867 -0.24(-3.83%)
Aug 19, 2016 6.030 6.240 5.930 6.187 40,558 +0.16(+2.60%)
Aug 18, 2016 5.900 6.040 5.890 6.030 11,849 +0.08(+1.34%)
Aug 17, 2016 5.940 5.960 5.910 5.950 15,812 +0.00(+0.00%)
Aug 16, 2016 5.980 6.060 5.820 5.950 13,875 -0.11(-1.82%)
Aug 15, 2016 6.010 6.150 5.970 6.060 24,947 -0.01(-0.16%)
Aug 12, 2016 6.000 6.080 5.920 6.070 39,584 +0.10(+1.68%)
Aug 11, 2016 5.870 5.990 5.850 5.970 11,367 +0.10(+1.70%)
Aug 10, 2016 5.870 6.030 5.840 5.870 16,712 -0.10(-1.68%)
Aug 09, 2016 6.000 6.090 5.970 5.970 29,386 -0.07(-1.16%)
Aug 08, 2016 5.750 6.070 5.750 6.040 40,512 +0.29(+5.04%)
Aug 05, 2016 5.680 5.995 5.660 5.750 52,569 -0.08(-1.37%)
Aug 04, 2016 5.510 5.920 5.510 5.830 71,168 +0.28(+5.05%)
Aug 03, 2016 5.550 5.600 5.410 5.550 190,400 +0.03(+0.54%)
Aug 02, 2016 5.620 5.709 5.500 5.520 28,182 -0.10(-1.78%)
Aug 01, 2016 5.620 5.750 5.600 5.620 283,298 +0.00(+0.00%)
Jul 29, 2016 5.729 5.729 5.600 5.620 10,124 +0.09(+1.72%)
Jul 28, 2016 5.530 5.540 5.490 5.525 11,154 +0.02(+0.27%)
Jul 27, 2016 5.590 5.665 5.370 5.510 64,918 -0.03(-0.54%)
Jul 26, 2016 5.640 5.700 5.500 5.540 49,724 -0.07(-1.25%)
Jul 25, 2016 5.700 5.771 5.580 5.610 36,409 -0.09(-1.58%)
Jul 22, 2016 5.751 5.789 5.550 5.700 44,595 -0.18(-3.06%)
Jul 21, 2016 5.950 5.970 5.858 5.880 11,950 -0.12(-2.00%)
Jul 20, 2016 5.933 6.090 5.900 6.000 96,791 +0.05(+0.84%)
Jul 19, 2016 6.055 6.055 5.940 5.950 26,637 -0.14(-2.30%)
Jul 18, 2016 5.860 6.110 5.860 6.090 20,148 +0.17(+2.87%)
Jul 15, 2016 5.860 6.060 5.720 5.920 27,158 +0.02(+0.34%)
Jul 14, 2016 6.160 6.160 5.900 5.900 37,275 -0.24(-3.91%)
Jul 13, 2016 6.280 6.280 6.050 6.140 62,788 -0.15(-2.38%)
Jul 12, 2016 6.280 6.300 6.250 6.290 24,519 +0.09(+1.45%)
Jul 11, 2016 6.030 6.240 6.030 6.200 45,180 +0.22(+3.68%)
Jul 08, 2016 5.940 6.060 5.870 5.980 48,616 +0.11(+1.87%)
Jul 07, 2016 5.860 5.980 5.820 5.870 45,471 +0.24(+4.26%)
Jul 05, 2016 5.690 5.750 5.540 5.630 8,583 -0.18(-3.10%)
Jul 01, 2016 5.780 5.810 5.810 5.810 107,400 -0.07(-1.19%)
Jun 30, 2016 5.950 6.010 5.870 5.880 37,172 -0.09(-1.51%)
Jun 29, 2016 6.180 6.270 5.960 5.970 36,050 -0.04(-0.67%)
Jun 28, 2016 5.920 6.190 5.785 6.010 19,195 +0.14(+2.39%)
Jun 27, 2016 6.260 6.500 5.800 5.870 34,379 -0.43(-6.83%)
Jun 24, 2016 6.530 6.530 6.190 6.300 19,489 -0.33(-4.98%)
Jun 23, 2016 6.705 6.790 6.550 6.630 18,737 -0.01(-0.15%)
Jun 22, 2016 6.780 6.780 6.530 6.640 14,187 -0.10(-1.48%)
Jun 21, 2016 6.860 6.860 6.705 6.740 13,955 -0.12(-1.75%)
Jun 20, 2016 6.590 6.890 6.590 6.860 50,524 +0.35(+5.38%)
Jun 17, 2016 6.510 6.630 6.430 6.510 61,687 -0.02(-0.31%)
Jun 16, 2016 6.310 6.610 6.090 6.530 21,589 +0.20(+3.16%)
Jun 15, 2016 6.030 6.360 6.030 6.330 13,583 +0.30(+4.98%)
Jun 14, 2016 6.260 6.260 5.900 6.030 50,988 -0.17(-2.74%)
Jun 13, 2016 6.420 6.550 6.170 6.200 41,161 -0.36(-5.49%)
Jun 10, 2016 6.510 6.680 6.446 6.560 19,197 -0.03(-0.46%)
Jun 09, 2016 6.940 7.000 6.530 6.590 45,715 -0.32(-4.63%)
Jun 08, 2016 6.790 7.000 6.740 6.910 48,549 +0.12(+1.77%)
Jun 07, 2016 6.670 6.830 6.540 6.790 44,821 +0.20(+3.03%)
Jun 06, 2016 6.790 6.790 6.414 6.590 47,009 -0.23(-3.37%)
Jun 03, 2016 6.360 6.940 6.360 6.820 121,573 +0.30(+4.60%)
Jun 02, 2016 5.930 6.570 5.930 6.520 164,429 +0.60(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.