Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronet Worldwide
(NQ:
EEFT
)
107.23
+0.47 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.55
12.45
11.50
12.25
110,100
+0.50(+4.25%)
May 29, 2003
11.53
11.75
11.43
11.75
41,700
+0.19(+1.64%)
May 28, 2003
11.87
11.93
11.42
11.56
75,200
-0.24(-2.03%)
May 27, 2003
11.41
12.00
11.41
11.80
122,400
+0.30(+2.61%)
May 23, 2003
11.45
11.60
11.40
11.50
133,200
+0.00(+0.00%)
May 22, 2003
11.50
11.63
11.32
11.50
164,900
+0.00(+0.00%)
May 21, 2003
11.40
11.60
11.34
11.50
87,000
+0.00(+0.00%)
May 20, 2003
11.15
11.50
11.15
11.50
61,800
+0.20(+1.77%)
May 19, 2003
11.49
11.59
10.97
11.30
92,600
-0.07(-0.62%)
May 16, 2003
11.50
11.90
11.25
11.37
215,500
-0.44(-3.73%)
May 15, 2003
11.04
11.97
11.04
11.81
269,600
+0.61(+5.45%)
May 14, 2003
11.16
11.35
10.99
11.20
182,100
+0.05(+0.45%)
May 13, 2003
10.34
11.20
10.34
11.15
226,200
+0.72(+6.90%)
May 12, 2003
10.40
10.68
10.36
10.43
50,800
-0.12(-1.14%)
May 09, 2003
10.46
10.91
10.38
10.55
162,692
+0.08(+0.76%)
May 08, 2003
10.14
10.50
9.750
10.47
51,500
+0.04(+0.38%)
May 07, 2003
9.550
10.67
9.410
10.43
157,000
+0.86(+8.99%)
May 06, 2003
9.780
9.780
9.550
9.570
109,700
-0.05(-0.52%)
May 05, 2003
9.950
10.08
9.540
9.620
187,000
-0.26(-2.63%)
May 02, 2003
9.300
10.00
9.300
9.880
399,700
+0.63(+6.81%)
May 01, 2003
8.760
9.430
8.760
9.250
434,200
+0.43(+4.88%)
Apr 30, 2003
7.800
9.000
7.800
8.820
244,200
+0.97(+12.36%)
Apr 29, 2003
7.950
7.950
7.810
7.850
196,100
-0.10(-1.26%)
Apr 28, 2003
7.950
8.000
7.900
7.950
80,600
+0.02(+0.25%)
Apr 25, 2003
7.950
8.000
7.900
7.930
79,600
+0.01(+0.13%)
Apr 24, 2003
8.000
8.000
7.910
7.920
7,000
-0.03(-0.38%)
Apr 23, 2003
8.040
8.040
7.950
7.950
106,000
-0.01(-0.13%)
Apr 22, 2003
8.000
8.060
7.960
7.960
53,300
-0.06(-0.75%)
Apr 21, 2003
8.100
8.140
7.980
8.020
20,900
-0.08(-0.99%)
Apr 17, 2003
8.160
8.160
7.990
8.100
76,800
+0.00(+0.00%)
Apr 16, 2003
8.110
8.200
8.100
8.100
101,100
-0.05(-0.61%)
Apr 15, 2003
8.290
8.290
8.100
8.150
108,800
-0.10(-1.21%)
Apr 14, 2003
8.200
8.290
7.900
8.250
279,800
+0.15(+1.85%)
Apr 11, 2003
8.250
8.290
8.100
8.100
109,600
-0.09(-1.10%)
Apr 10, 2003
8.200
8.300
8.110
8.190
210,800
+0.11(+1.36%)
Apr 09, 2003
7.990
8.300
7.840
8.080
148,500
+0.03(+0.37%)
Apr 08, 2003
8.050
8.070
7.820
8.050
201,600
+0.06(+0.75%)
Apr 07, 2003
7.990
8.210
7.700
7.990
91,200
+0.01(+0.13%)
Apr 04, 2003
8.210
8.230
7.950
7.980
99,900
-0.12(-1.48%)
Apr 03, 2003
8.250
8.250
7.950
8.100
121,300
+0.02(+0.25%)
Apr 02, 2003
8.100
8.240
8.050
8.080
90,500
+0.03(+0.37%)
Apr 01, 2003
8.000
8.100
7.820
8.050
81,300
+0.04(+0.50%)
Mar 31, 2003
8.000
8.050
7.950
8.010
6,850,000
+0.01(+0.12%)
Mar 28, 2003
8.000
8.050
8.000
8.000
66,100
+0.00(+0.00%)
Mar 27, 2003
7.900
8.050
7.560
8.000
5,870,000
+0.04(+0.50%)
Mar 26, 2003
7.990
8.050
7.770
7.960
70,420
-0.11(-1.36%)
Mar 25, 2003
7.870
8.110
7.870
8.070
32,300
+0.09(+1.13%)
Mar 24, 2003
7.650
8.030
7.650
7.980
48,300
+0.20(+2.57%)
Mar 21, 2003
7.500
8.250
7.300
7.780
90,191
+0.50(+6.87%)
Mar 20, 2003
7.210
7.300
7.150
7.280
29,845
+0.03(+0.41%)
Mar 19, 2003
7.340
7.350
7.150
7.250
50,730
-0.05(-0.68%)
Mar 18, 2003
7.270
7.370
7.090
7.300
28,050
+0.00(+0.00%)
Mar 17, 2003
7.120
7.379
6.640
7.300
90,221
+0.30(+4.30%)
Mar 14, 2003
6.870
7.130
6.740
6.999
82,261
+0.14(+2.03%)
Mar 13, 2003
6.650
6.870
6.600
6.860
22,200
+0.25(+3.78%)
Mar 12, 2003
6.280
6.800
6.280
6.610
95,748
+0.25(+3.93%)
Mar 11, 2003
6.200
6.500
6.120
6.360
47,300
+0.20(+3.25%)
Mar 10, 2003
6.200
6.350
6.110
6.160
90,500
-0.06(-0.98%)
Mar 07, 2003
6.430
6.490
6.150
6.221
86,900
-0.22(-3.40%)
Mar 06, 2003
6.820
6.820
6.400
6.440
58,400
-0.31(-4.59%)
Mar 05, 2003
6.810
6.810
6.500
6.750
65,500
-0.06(-0.88%)
Mar 04, 2003
6.810
6.960
6.750
6.810
96,300
+0.00(+0.00%)
Mar 03, 2003
6.790
6.990
6.750
6.810
132,500
+0.03(+0.44%)
Feb 28, 2003
6.700
6.820
6.650
6.780
89,100
+0.09(+1.35%)
Feb 27, 2003
6.400
6.750
6.400
6.690
139,700
+0.36(+5.69%)
Feb 26, 2003
6.450
6.450
6.150
6.330
57,000
-0.07(-1.09%)
Feb 25, 2003
6.480
6.480
6.300
6.400
87,000
-0.04(-0.62%)
Feb 24, 2003
6.950
6.950
6.250
6.440
198,400
-0.51(-7.34%)
Feb 21, 2003
7.210
7.250
6.810
6.950
186,200
-0.26(-3.61%)
Feb 20, 2003
7.370
7.400
7.200
7.210
133,600
-0.18(-2.44%)
Feb 19, 2003
7.600
7.800
7.260
7.390
126,000
-0.34(-4.40%)
Feb 18, 2003
7.600
7.800
7.600
7.730
41,800
+0.05(+0.65%)
Feb 14, 2003
7.550
7.690
7.510
7.680
11,000
+0.13(+1.72%)
Feb 13, 2003
7.700
7.700
7.450
7.550
59,500
-0.16(-2.08%)
Feb 12, 2003
7.810
7.880
7.700
7.710
28,300
-0.06(-0.77%)
Feb 11, 2003
7.710
7.900
7.710
7.770
102,700
-0.06(-0.77%)
Feb 10, 2003
7.800
7.840
7.750
7.830
121,800
+0.06(+0.77%)
Feb 07, 2003
7.690
8.000
7.650
7.770
258,700
+0.04(+0.52%)
Feb 06, 2003
7.750
7.750
7.650
7.730
53,500
+0.03(+0.39%)
Feb 05, 2003
7.580
7.730
7.530
7.700
62,400
+0.01(+0.13%)
Feb 04, 2003
7.590
7.750
7.510
7.690
69,000
+0.10(+1.32%)
Feb 03, 2003
7.700
7.740
7.520
7.590
127,100
-0.11(-1.43%)
Jan 31, 2003
7.500
7.730
7.500
7.700
44,300
+0.10(+1.32%)
Jan 30, 2003
7.639
7.680
7.500
7.600
46,200
-0.02(-0.26%)
Jan 29, 2003
7.400
7.690
7.350
7.620
94,700
+0.18(+2.42%)
Jan 28, 2003
7.310
7.450
7.300
7.440
31,900
+0.13(+1.78%)
Jan 27, 2003
7.350
7.350
7.280
7.310
23,800
-0.06(-0.81%)
Jan 24, 2003
7.410
7.440
7.350
7.370
28,800
-0.04(-0.55%)
Jan 23, 2003
7.470
7.530
7.400
7.411
41,500
+0.05(+0.69%)
Jan 22, 2003
7.520
7.600
7.350
7.360
47,200
-0.19(-2.52%)
Jan 21, 2003
7.950
7.990
7.380
7.550
42,400
-0.40(-5.03%)
Jan 17, 2003
7.600
8.000
7.600
7.950
126,200
+0.29(+3.79%)
Jan 16, 2003
7.750
7.890
7.600
7.660
67,300
-0.07(-0.91%)
Jan 15, 2003
7.500
7.840
7.270
7.730
199,500
+0.07(+0.91%)
Jan 14, 2003
7.630
7.900
7.560
7.660
86,800
+0.09(+1.19%)
Jan 13, 2003
7.540
7.740
7.500
7.570
17,000
-0.16(-2.07%)
Jan 10, 2003
7.550
7.800
7.270
7.730
43,000
+0.18(+2.38%)
Jan 09, 2003
7.350
7.940
7.300
7.550
74,700
+0.17(+2.30%)
Jan 08, 2003
7.820
7.820
7.200
7.380
94,200
-0.52(-6.58%)
Jan 07, 2003
8.100
8.460
7.900
7.900
75,700
-0.32(-3.89%)
Jan 06, 2003
7.840
8.400
7.790
8.220
40,000
+0.39(+4.98%)
Jan 03, 2003
7.590
7.950
7.400
7.830
31,800
+0.07(+0.90%)
Jan 02, 2003
7.660
7.950
7.240
7.760
56,600
+0.25(+3.33%)
Dec 31, 2002
7.820
8.000
7.200
7.510
81,900
-0.17(-2.21%)
Dec 30, 2002
7.620
7.910
7.420
7.680
103,300
-0.27(-3.40%)
Dec 27, 2002
7.760
8.000
7.680
7.950
34,200
+0.05(+0.63%)
Dec 26, 2002
7.900
8.000
7.600
7.900
18,700
+0.00(+0.00%)
Dec 24, 2002
7.700
7.900
7.600
7.900
41,200
+0.38(+5.05%)
Dec 23, 2002
7.180
7.800
7.210
7.520
57,900
+0.05(+0.68%)
Dec 20, 2002
7.180
7.500
6.900
7.469
152,600
+0.42(+5.94%)
Dec 19, 2002
7.120
7.200
7.000
7.050
203,400
-0.11(-1.54%)
Dec 18, 2002
7.390
7.390
7.090
7.160
329,200
-0.22(-2.98%)
Dec 17, 2002
6.860
7.480
6.860
7.380
156,600
+0.34(+4.83%)
Dec 16, 2002
7.060
7.100
6.550
7.040
93,600
+0.08(+1.15%)
Dec 13, 2002
7.290
7.450
6.760
6.960
53,800
-0.40(-5.45%)
Dec 12, 2002
7.890
7.890
7.361
7.361
152,800
-0.53(-6.70%)
Dec 11, 2002
7.780
8.000
7.690
7.890
79,000
+0.00(+0.00%)
Dec 10, 2002
7.990
8.000
7.850
7.890
43,800
-0.09(-1.13%)
Dec 09, 2002
7.500
8.090
7.310
7.980
106,400
+0.38(+5.00%)
Dec 06, 2002
6.560
7.300
6.560
7.600
170,100
+1.04(+15.85%)
Dec 05, 2002
6.450
6.660
6.240
6.560
50,000
+0.20(+3.14%)
Dec 04, 2002
6.100
6.500
5.950
6.360
61,300
+0.31(+5.12%)
Dec 03, 2002
5.850
6.180
5.760
6.050
198,400
+0.20(+3.42%)
Dec 02, 2002
5.939
6.000
5.810
5.850
106,500
-0.10(-1.66%)
Nov 29, 2002
6.050
6.050
5.810
5.949
64,700
-0.05(-0.85%)
Nov 27, 2002
5.810
6.030
5.810
6.000
116,700
+0.19(+3.27%)
Nov 26, 2002
5.930
5.950
5.800
5.810
76,900
-0.09(-1.53%)
Nov 25, 2002
5.890
6.090
5.850
5.900
183,300
+0.00(+0.00%)
Nov 22, 2002
5.890
5.920
5.860
5.900
51,700
+0.00(+0.00%)
Nov 21, 2002
5.900
5.950
5.850
5.900
194,300
+0.03(+0.51%)
Nov 20, 2002
5.990
6.000
5.869
5.870
56,800
-0.13(-2.17%)
Nov 19, 2002
6.000
6.000
5.900
6.000
74,600
-0.01(-0.17%)
Nov 18, 2002
6.220
6.220
6.000
6.010
19,400
-0.11(-1.80%)
Nov 15, 2002
6.248
6.248
6.100
6.120
23,400
-0.11(-1.77%)
Nov 14, 2002
6.060
6.250
6.000
6.230
25,400
+0.19(+3.15%)
Nov 13, 2002
5.700
6.250
5.650
6.040
77,900
+0.53(+9.62%)
Nov 12, 2002
5.950
5.970
5.460
5.510
75,400
-0.45(-7.55%)
Nov 11, 2002
6.350
6.460
5.950
5.960
55,400
-0.39(-6.16%)
Nov 08, 2002
5.920
6.530
5.850
6.351
152,500
+0.54(+9.31%)
Nov 07, 2002
5.250
5.850
5.240
5.810
65,800
+0.59(+11.30%)
Nov 06, 2002
5.080
5.250
5.000
5.220
27,200
+0.09(+1.75%)
Nov 05, 2002
5.130
5.200
5.050
5.130
446,300
-0.03(-0.58%)
Nov 04, 2002
5.000
5.220
4.940
5.160
50,500
+0.18(+3.61%)
Nov 01, 2002
4.890
4.984
4.760
4.980
64,300
+0.13(+2.68%)
Oct 31, 2002
5.000
5.000
4.740
4.850
180,430
-0.67(-12.14%)
Oct 30, 2002
5.490
5.680
5.475
5.520
80,100
+0.02(+0.36%)
Oct 29, 2002
5.420
5.620
5.390
5.500
45,123
+0.04(+0.73%)
Oct 28, 2002
5.450
5.750
5.400
5.460
69,000
+0.01(+0.18%)
Oct 25, 2002
5.080
5.490
5.080
5.450
77,750
+0.33(+6.45%)
Oct 24, 2002
5.100
5.200
5.050
5.120
2,790,000
+0.02(+0.39%)
Oct 23, 2002
4.940
5.100
4.750
5.100
46,800
+0.16(+3.24%)
Oct 22, 2002
5.060
5.080
4.940
4.940
41,100
-0.11(-2.20%)
Oct 21, 2002
4.860
5.100
4.860
5.051
117,221
+0.14(+2.85%)
Oct 18, 2002
4.590
4.960
4.450
4.911
47,100
+0.32(+6.99%)
Oct 17, 2002
4.610
4.750
4.401
4.590
421,700
-0.06(-1.29%)
Oct 16, 2002
4.940
4.940
4.570
4.650
106,700
-0.30(-6.04%)
Oct 15, 2002
4.950
4.950
4.800
4.949
230,700
+0.02(+0.39%)
Oct 14, 2002
4.800
5.000
4.800
4.930
70,875
+0.03(+0.61%)
Oct 11, 2002
4.840
5.000
4.710
4.900
89,550
+0.19(+4.03%)
Oct 10, 2002
4.710
4.790
4.600
4.710
209,100
-0.02(-0.42%)
Oct 09, 2002
4.810
4.890
4.650
4.730
102,900
-0.08(-1.66%)
Oct 08, 2002
4.960
4.990
4.710
4.810
108,900
-0.13(-2.63%)
Oct 07, 2002
5.079
5.079
4.760
4.940
289,600
-0.08(-1.59%)
Oct 04, 2002
4.960
5.080
4.800
5.020
28,597
+0.16(+3.29%)
Oct 03, 2002
5.200
5.280
4.840
4.860
116,800
-0.30(-5.81%)
Oct 02, 2002
5.080
5.220
4.999
5.160
247,400
+0.02(+0.39%)
Oct 01, 2002
5.000
5.240
4.971
5.140
123,477
+0.11(+2.19%)
Sep 30, 2002
5.040
5.100
4.850
5.030
100,700
-0.02(-0.40%)
Sep 27, 2002
4.930
5.050
4.920
5.050
69,600
+0.10(+2.02%)
Sep 26, 2002
5.150
5.190
4.900
4.950
138,675
+0.04(+0.81%)
Sep 25, 2002
4.790
5.100
4.560
4.910
528,100
+0.30(+6.51%)
Sep 24, 2002
5.120
5.120
4.440
4.610
157,900
-0.38(-7.62%)
Sep 23, 2002
5.120
5.340
4.900
4.990
277,621
-0.18(-3.48%)
Sep 20, 2002
6.390
6.430
4.870
5.170
1,538,450
-1.27(-19.72%)
Sep 19, 2002
6.801
6.900
6.300
6.440
162,700
-0.49(-7.07%)
Sep 18, 2002
7.000
7.040
6.230
6.930
636,900
-0.87(-11.15%)
Sep 17, 2002
8.030
8.340
7.650
7.800
169,600
-0.33(-4.06%)
Sep 16, 2002
7.800
8.130
7.800
8.130
237,000
+0.48(+6.27%)
Sep 13, 2002
8.000
8.200
7.450
7.650
188,015
-0.37(-4.61%)
Sep 12, 2002
8.549
8.550
7.980
8.020
85,431
-0.43(-5.08%)
Sep 11, 2002
8.290
8.670
8.260
8.449
97,600
+0.15(+1.80%)
Sep 10, 2002
8.690
8.700
8.150
8.300
171,800
-0.39(-4.49%)
Sep 09, 2002
8.740
8.740
8.520
8.690
20,700
-0.05(-0.57%)
Sep 06, 2002
8.610
8.890
8.600
8.740
25,300
+0.04(+0.50%)
Sep 05, 2002
8.500
8.696
8.463
8.696
57,800
+0.02(+0.19%)
Sep 04, 2002
8.550
8.780
8.550
8.680
79,700
+0.01(+0.12%)
Sep 03, 2002
9.040
9.250
8.520
8.670
164,923
-0.55(-5.97%)
Aug 30, 2002
9.210
9.228
9.030
9.220
67,000
-0.22(-2.31%)
Aug 29, 2002
9.120
9.500
8.901
9.438
122,500
+0.67(+7.62%)
Aug 28, 2002
8.930
9.199
8.770
8.770
60,276
+0.03(+0.34%)
Aug 27, 2002
9.160
9.250
8.470
8.740
243,549
-0.72(-7.61%)
Aug 26, 2002
8.970
9.460
8.750
9.460
13,066
+0.50(+5.58%)
Aug 23, 2002
9.200
9.380
8.960
8.960
61,500
-0.24(-2.61%)
Aug 22, 2002
9.170
9.270
8.760
9.200
90,300
+0.10(+1.11%)
Aug 21, 2002
9.000
9.150
8.840
9.099
107,000
+0.14(+1.55%)
Aug 20, 2002
9.690
9.970
8.960
8.960
89,435
-0.65(-6.74%)
Aug 16, 2002
8.510
9.920
8.280
9.608
109,307
+0.98(+11.33%)
Aug 15, 2002
9.200
9.500
8.230
8.630
157,125
-0.85(-8.97%)
Aug 14, 2002
8.830
9.480
8.600
9.480
112,200
+0.42(+4.61%)
Aug 13, 2002
9.250
9.670
9.062
9.062
115,500
+0.31(+3.57%)
Aug 12, 2002
8.451
8.750
8.380
8.750
50,600
+0.55(+6.71%)
Aug 07, 2002
8.590
8.740
8.030
8.200
199,800
-0.30(-3.53%)
Aug 06, 2002
8.180
8.630
8.160
8.500
118,700
+0.32(+3.91%)
Aug 05, 2002
8.310
8.350
8.100
8.180
86,200
-0.19(-2.28%)
Aug 02, 2002
8.630
8.740
8.030
8.371
167,400
-0.43(-4.88%)
Aug 01, 2002
9.000
9.040
8.000
8.800
347,800
-0.04(-0.45%)
Jul 31, 2002
9.100
9.350
8.760
8.840
535,900
-0.50(-5.35%)
Jul 30, 2002
8.460
9.500
8.160
9.340
271,400
+1.09(+13.21%)
Jul 29, 2002
11.00
11.25
7.510
8.250
344,550
-1.25(-13.16%)
Jul 26, 2002
9.250
9.690
8.920
9.500
442,800
+0.42(+4.63%)
Jul 25, 2002
9.750
9.759
8.950
9.080
115,475
-0.62(-6.39%)
Jul 24, 2002
10.22
10.25
9.500
9.700
198,500
-0.58(-5.64%)
Jul 23, 2002
11.90
11.99
10.24
10.28
152,129
-1.52(-12.88%)
Jul 22, 2002
11.85
12.00
11.76
11.80
80,100
-0.20(-1.67%)
Jul 19, 2002
12.05
12.45
11.85
12.00
191,500
-0.80(-6.25%)
Jul 17, 2002
12.99
13.10
12.42
12.80
66,100
-0.91(-6.64%)
Jul 12, 2002
12.50
13.71
12.50
13.71
319,400
+1.21(+9.68%)
Jul 11, 2002
12.01
12.50
12.00
12.50
159,200
+0.14(+1.13%)
Jul 10, 2002
12.42
12.47
11.67
12.36
166,300
+0.10(+0.82%)
Jul 09, 2002
13.30
13.44
12.10
12.26
171,300
-1.04(-7.82%)
Jul 08, 2002
12.68
13.30
12.68
13.30
162,100
+0.62(+4.89%)
Jul 05, 2002
13.35
13.40
12.41
12.68
59,600
-0.45(-3.43%)
Jul 04, 2002
12.14
13.26
11.99
13.13
204,800
+0.00(+0.00%)
Jul 03, 2002
12.14
13.26
11.99
13.13
204,800
+0.99(+8.15%)
Jul 02, 2002
13.65
14.17
11.94
12.14
213,000
-1.36(-10.07%)
Jul 01, 2002
15.50
15.74
13.30
13.50
215,800
-2.49(-15.57%)
Jun 28, 2002
15.90
16.40
15.05
15.99
1,095,500
+0.06(+0.38%)
Jun 27, 2002
14.96
16.00
14.92
15.93
525,800
+0.93(+6.20%)
Jun 26, 2002
13.50
15.25
13.50
15.00
195,700
+0.10(+0.67%)
Jun 25, 2002
14.40
16.15
14.11
14.90
462,900
+1.71(+12.96%)
Jun 21, 2002
12.74
12.74
12.65
13.19
80,700
+0.56(+4.43%)
Jun 20, 2002
13.30
13.40
12.50
12.63
142,700
-0.60(-4.51%)
Jun 19, 2002
12.22
13.53
12.10
13.23
406,600
+0.83(+6.67%)
Jun 18, 2002
12.40
12.70
12.10
12.40
237,100
+0.08(+0.65%)
Jun 17, 2002
12.21
13.00
12.21
12.32
59,600
-0.03(-0.24%)
Jun 14, 2002
12.66
12.67
12.13
12.35
56,900
+0.15(+1.23%)
Jun 12, 2002
11.65
12.76
11.65
12.20
132,100
+0.84(+7.39%)
Jun 11, 2002
11.45
11.98
11.21
11.36
322,200
+0.02(+0.18%)
Jun 10, 2002
12.50
12.50
10.95
11.34
567,100
-1.26(-10.00%)
Jun 07, 2002
13.49
13.49
12.50
12.60
809,000
-0.88(-6.53%)
Jun 06, 2002
13.51
13.99
13.46
13.48
377,300
-0.37(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.