Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.222
3.246
3.198
3.204
129,543
-0.01(-0.19%)
May 27, 2016
3.204
3.210
3.210
3.210
196,857
+0.01(+0.19%)
May 26, 2016
3.180
3.204
3.154
3.204
523,325
+0.02(+0.75%)
May 25, 2016
3.198
3.210
3.174
3.180
290,874
-0.01(-0.38%)
May 24, 2016
3.216
3.222
3.180
3.192
308,744
-0.01(-0.37%)
May 23, 2016
3.192
3.222
3.174
3.204
261,193
+0.01(+0.38%)
May 20, 2016
3.216
3.228
3.186
3.192
128,189
-0.05(-1.48%)
May 19, 2016
3.210
3.240
3.210
3.240
223,982
+0.02(+0.74%)
May 18, 2016
3.222
3.245
3.204
3.216
122,271
-0.02(-0.74%)
May 17, 2016
3.234
3.294
3.210
3.240
277,723
+0.00(+0.00%)
May 16, 2016
3.228
3.258
3.198
3.240
155,261
-0.01(-0.37%)
May 13, 2016
3.252
3.258
3.204
3.252
173,659
-0.01(-0.18%)
May 12, 2016
3.234
3.270
3.194
3.258
272,474
+0.02(+0.74%)
May 11, 2016
3.264
3.270
3.186
3.234
257,785
-0.03(-0.92%)
May 10, 2016
3.288
3.294
3.240
3.264
115,270
+0.01(+0.18%)
May 09, 2016
3.300
3.330
3.240
3.258
213,709
-0.03(-0.91%)
May 06, 2016
3.312
3.346
3.270
3.288
191,706
-0.03(-0.90%)
May 05, 2016
3.318
3.354
3.300
3.318
314,047
+0.00(+0.00%)
May 04, 2016
3.282
3.318
3.278
3.318
280,862
+0.01(+0.36%)
May 03, 2016
3.264
3.306
3.258
3.306
114,053
+0.02(+0.55%)
May 02, 2016
3.294
3.294
3.234
3.288
217,262
+0.01(+0.18%)
Apr 29, 2016
3.372
3.372
3.252
3.282
730,429
+0.08(+2.43%)
Apr 28, 2016
3.192
3.234
3.186
3.204
198,877
+0.00(+0.00%)
Apr 27, 2016
3.210
3.240
3.150
3.204
87,679
-0.01(-0.37%)
Apr 26, 2016
3.192
3.246
3.186
3.216
334,802
+0.02(+0.75%)
Apr 25, 2016
3.180
3.204
3.174
3.192
74,182
-0.01(-0.19%)
Apr 22, 2016
3.168
3.222
3.168
3.198
139,875
+0.01(+0.38%)
Apr 21, 2016
3.186
3.198
3.164
3.186
104,895
-0.01(-0.19%)
Apr 20, 2016
3.156
3.198
3.156
3.192
115,394
+0.04(+1.14%)
Apr 19, 2016
3.114
3.180
3.108
3.156
193,936
+0.04(+1.15%)
Apr 18, 2016
3.114
3.126
3.072
3.120
128,795
+0.01(+0.19%)
Apr 15, 2016
3.138
3.144
3.108
3.114
45,559
-0.02(-0.57%)
Apr 14, 2016
3.138
3.155
3.096
3.132
160,669
-0.04(-1.13%)
Apr 13, 2016
3.074
3.168
3.074
3.168
220,508
+0.05(+1.73%)
Apr 12, 2016
3.072
3.138
3.072
3.114
217,566
+0.04(+1.36%)
Apr 11, 2016
3.102
3.108
3.066
3.072
133,972
-0.01(-0.39%)
Apr 08, 2016
3.084
3.108
3.070
3.084
198,593
+0.01(+0.19%)
Apr 07, 2016
3.066
3.104
3.054
3.078
144,281
+0.01(+0.19%)
Apr 06, 2016
3.090
3.132
3.054
3.072
327,360
-0.04(-1.16%)
Apr 05, 2016
3.132
3.138
3.060
3.108
187,869
-0.03(-0.95%)
Apr 04, 2016
3.120
3.144
3.078
3.138
212,992
+0.00(+0.00%)
Apr 01, 2016
3.144
3.144
3.117
3.138
90,682
-0.01(-0.19%)
Mar 31, 2016
3.138
3.180
3.125
3.144
108,102
-0.01(-0.38%)
Mar 30, 2016
3.216
3.234
3.090
3.156
264,718
-0.07(-2.04%)
Mar 29, 2016
3.132
3.222
3.090
3.222
170,774
+0.11(+3.56%)
Mar 28, 2016
3.070
3.135
3.070
3.111
227,356
+0.05(+1.53%)
Mar 24, 2016
3.106
3.065
3.065
3.065
147,732
-0.04(-1.13%)
Mar 23, 2016
3.094
3.129
3.093
3.100
179,806
+0.00(+0.00%)
Mar 22, 2016
3.059
3.117
3.059
3.100
209,659
+0.02(+0.76%)
Mar 21, 2016
3.070
3.088
3.053
3.076
275,644
+0.01(+0.38%)
Mar 18, 2016
3.059
3.070
3.029
3.065
124,697
+0.01(+0.19%)
Mar 17, 2016
3.041
3.059
3.029
3.059
82,853
+0.00(+0.00%)
Mar 16, 2016
3.041
3.059
3.018
3.059
111,418
+0.04(+1.16%)
Mar 15, 2016
3.041
3.041
3.012
3.024
131,141
-0.02(-0.77%)
Mar 14, 2016
3.041
3.065
3.000
3.047
171,010
+0.01(+0.19%)
Mar 11, 2016
3.012
3.065
3.010
3.041
168,683
+0.02(+0.58%)
Mar 10, 2016
2.989
3.041
2.989
3.024
111,439
-0.02(-0.77%)
Mar 09, 2016
3.035
3.070
3.000
3.047
131,153
+0.01(+0.19%)
Mar 08, 2016
3.029
3.065
2.983
3.041
315,915
+0.01(+0.39%)
Mar 07, 2016
3.053
3.060
2.989
3.029
162,519
-0.05(-1.52%)
Mar 04, 2016
2.959
3.076
2.959
3.076
262,159
+0.13(+4.37%)
Mar 03, 2016
2.854
2.959
2.848
2.948
248,661
+0.08(+2.75%)
Mar 02, 2016
2.842
2.877
2.836
2.869
67,331
+0.00(+0.10%)
Mar 01, 2016
2.836
2.872
2.813
2.866
78,467
+0.06(+2.30%)
Feb 29, 2016
2.836
2.883
2.784
2.801
80,110
-0.02(-0.83%)
Feb 26, 2016
2.866
2.874
2.814
2.825
81,401
-0.04(-1.43%)
Feb 25, 2016
2.883
2.889
2.749
2.866
142,281
-0.01(-0.20%)
Feb 24, 2016
2.836
2.872
2.784
2.872
111,384
-0.01(-0.20%)
Feb 23, 2016
2.848
2.877
2.831
2.877
99,541
+0.01(+0.20%)
Feb 22, 2016
2.866
2.889
2.819
2.872
85,426
+0.03(+1.03%)
Feb 19, 2016
2.854
2.860
2.813
2.842
44,020
+0.00(+0.00%)
Feb 18, 2016
2.901
2.901
2.842
2.842
81,318
-0.03(-1.02%)
Feb 17, 2016
2.860
2.895
2.842
2.872
110,850
+0.03(+1.03%)
Feb 16, 2016
2.854
2.866
2.807
2.842
52,441
+0.01(+0.41%)
Feb 12, 2016
2.796
2.831
2.831
2.831
36,591
+0.04(+1.26%)
Feb 11, 2016
2.807
2.819
2.743
2.796
90,282
-0.02(-0.83%)
Feb 10, 2016
2.872
2.883
2.813
2.819
126,429
-0.06(-2.03%)
Feb 09, 2016
2.883
2.918
2.854
2.877
100,855
-0.02(-0.61%)
Feb 08, 2016
2.913
2.913
2.848
2.895
117,432
-0.03(-1.00%)
Feb 05, 2016
2.913
2.948
2.901
2.924
131,070
-0.01(-0.40%)
Feb 04, 2016
2.924
2.942
2.901
2.936
152,816
+0.01(+0.40%)
Feb 03, 2016
2.918
2.953
2.895
2.924
134,854
+0.03(+1.01%)
Feb 02, 2016
2.872
2.918
2.842
2.895
193,261
-0.01(-0.20%)
Feb 01, 2016
2.942
2.961
2.895
2.901
120,877
-0.01(-0.40%)
Jan 29, 2016
2.842
2.983
2.836
2.913
639,142
+0.07(+2.47%)
Jan 28, 2016
2.760
2.842
2.743
2.842
153,893
+0.09(+3.18%)
Jan 27, 2016
2.755
2.784
2.737
2.755
63,567
-0.02(-0.84%)
Jan 26, 2016
2.708
2.790
2.690
2.778
248,830
+0.11(+4.17%)
Jan 25, 2016
2.760
2.772
2.643
2.667
200,396
-0.09(-3.39%)
Jan 22, 2016
2.743
2.778
2.720
2.760
176,289
+0.07(+2.61%)
Jan 21, 2016
2.649
2.714
2.603
2.690
335,869
+0.04(+1.55%)
Jan 20, 2016
2.626
2.679
2.497
2.649
981,662
+0.01(+0.44%)
Jan 19, 2016
2.772
2.790
2.579
2.638
746,445
-0.12(-4.25%)
Jan 15, 2016
2.725
2.755
2.755
2.755
316,668
-0.01(-0.42%)
Jan 14, 2016
2.684
2.801
2.614
2.766
619,445
+0.04(+1.50%)
Jan 13, 2016
2.825
2.831
2.673
2.725
751,269
-0.09(-3.32%)
Jan 12, 2016
2.877
2.909
2.737
2.819
698,052
-0.05(-1.83%)
Jan 11, 2016
2.930
2.948
2.854
2.872
557,269
-0.06(-2.00%)
Jan 08, 2016
2.948
2.965
2.924
2.930
142,907
+0.01(+0.20%)
Jan 07, 2016
2.936
2.958
2.913
2.924
273,902
-0.03(-0.99%)
Jan 06, 2016
2.965
2.996
2.936
2.953
187,808
-0.05(-1.75%)
Jan 05, 2016
2.948
3.012
2.942
3.006
179,134
+0.04(+1.38%)
Jan 04, 2016
2.936
2.971
2.924
2.965
192,900
+0.01(+0.20%)
Dec 31, 2015
2.942
2.959
2.959
2.959
434,478
+0.02(+0.60%)
Dec 30, 2015
2.977
2.995
2.936
2.942
417,502
-0.05(-1.76%)
Dec 29, 2015
3.041
3.041
2.965
2.994
500,020
-0.01(-0.49%)
Dec 28, 2015
3.003
3.020
2.980
3.009
408,082
+0.02(+0.76%)
Dec 24, 2015
3.003
2.986
2.986
2.986
148,519
-0.01(-0.19%)
Dec 23, 2015
2.992
3.009
2.929
2.992
303,812
+0.02(+0.58%)
Dec 22, 2015
2.963
2.986
2.952
2.975
106,990
+0.01(+0.39%)
Dec 21, 2015
2.901
2.980
2.895
2.963
322,806
+0.06(+2.17%)
Dec 18, 2015
2.912
2.980
2.895
2.901
466,345
-0.02(-0.78%)
Dec 17, 2015
2.940
2.951
2.843
2.923
977,941
-0.02(-0.58%)
Dec 16, 2015
2.963
2.969
2.923
2.940
402,054
-0.01(-0.39%)
Dec 15, 2015
2.923
2.969
2.912
2.952
543,170
-0.01(-0.19%)
Dec 14, 2015
2.958
2.980
2.918
2.958
569,048
-0.02(-0.58%)
Dec 11, 2015
3.015
3.015
2.952
2.975
385,184
-0.03(-1.14%)
Dec 10, 2015
3.026
3.032
2.992
3.009
195,427
-0.02(-0.57%)
Dec 09, 2015
3.026
3.060
3.009
3.026
244,490
+0.01(+0.38%)
Dec 08, 2015
3.015
3.060
2.969
3.015
386,500
-0.01(-0.19%)
Dec 07, 2015
3.043
3.060
3.009
3.020
313,345
-0.02(-0.75%)
Dec 04, 2015
3.026
3.083
3.026
3.043
254,664
+0.01(+0.38%)
Dec 03, 2015
3.038
3.078
3.026
3.032
221,166
-0.00(-0.09%)
Dec 02, 2015
3.106
3.106
3.032
3.035
156,628
-0.07(-2.12%)
Dec 01, 2015
3.112
3.112
3.078
3.100
171,055
+0.00(+0.00%)
Nov 30, 2015
3.106
3.117
3.069
3.100
150,006
+0.01(+0.18%)
Nov 27, 2015
3.078
3.123
3.071
3.095
105,123
+0.01(+0.37%)
Nov 25, 2015
3.078
3.083
3.083
3.083
177,943
-0.00(-0.09%)
Nov 24, 2015
3.060
3.086
3.032
3.086
335,148
+0.02(+0.65%)
Nov 23, 2015
3.089
3.089
3.032
3.066
641,302
-0.01(-0.37%)
Nov 20, 2015
3.089
3.112
3.060
3.078
199,494
+0.00(+0.00%)
Nov 19, 2015
3.066
3.089
3.055
3.078
138,578
+0.01(+0.19%)
Nov 18, 2015
3.089
3.100
3.055
3.072
239,349
-0.03(-1.10%)
Nov 17, 2015
3.117
3.135
3.089
3.106
94,273
+0.00(+0.00%)
Nov 16, 2015
3.123
3.123
3.083
3.106
84,689
-0.01(-0.18%)
Nov 13, 2015
3.078
3.129
3.077
3.112
167,004
-0.02(-0.55%)
Nov 12, 2015
3.112
3.169
3.091
3.129
225,820
+0.02(+0.74%)
Nov 11, 2015
3.078
3.123
3.064
3.106
165,217
+0.05(+1.68%)
Nov 10, 2015
3.060
3.100
3.043
3.055
153,124
-0.01(-0.19%)
Nov 09, 2015
3.060
3.140
3.060
3.060
199,133
-0.01(-0.19%)
Nov 06, 2015
3.055
3.095
3.049
3.066
260,892
+0.00(+0.00%)
Nov 05, 2015
3.112
3.112
3.066
3.066
116,067
-0.05(-1.47%)
Nov 04, 2015
3.112
3.140
3.112
3.112
59,280
+0.00(+0.00%)
Nov 03, 2015
3.140
3.146
3.100
3.112
178,920
-0.02(-0.55%)
Nov 02, 2015
3.117
3.146
3.112
3.129
230,302
+0.01(+0.37%)
Oct 30, 2015
3.083
3.134
3.078
3.117
273,756
+0.04(+1.30%)
Oct 29, 2015
3.055
3.078
3.026
3.078
139,069
+0.04(+1.32%)
Oct 28, 2015
3.049
3.083
3.003
3.038
184,429
-0.02(-0.56%)
Oct 27, 2015
3.060
3.089
3.038
3.055
221,149
+0.02(+0.56%)
Oct 26, 2015
3.100
3.117
3.038
3.038
92,898
-0.05(-1.66%)
Oct 23, 2015
3.089
3.135
3.049
3.089
246,232
+0.03(+0.93%)
Oct 22, 2015
3.038
3.112
3.009
3.060
190,812
+0.01(+0.19%)
Oct 21, 2015
3.055
3.083
3.026
3.055
178,821
-0.05(-1.47%)
Oct 20, 2015
3.072
3.106
3.055
3.100
76,584
+0.04(+1.31%)
Oct 19, 2015
3.095
3.123
3.060
3.060
142,153
-0.05(-1.47%)
Oct 16, 2015
3.089
3.106
3.055
3.106
140,062
-0.00(-0.09%)
Oct 15, 2015
3.049
3.135
3.038
3.109
205,882
+0.04(+1.40%)
Oct 14, 2015
3.083
3.083
3.038
3.066
120,521
-0.02(-0.74%)
Oct 13, 2015
3.078
3.112
3.026
3.089
161,359
+0.02(+0.56%)
Oct 12, 2015
3.066
3.106
3.055
3.072
92,161
+0.02(+0.75%)
Oct 09, 2015
3.049
3.089
3.049
3.049
161,869
-0.01(-0.19%)
Oct 08, 2015
3.078
3.089
3.038
3.055
203,291
-0.01(-0.37%)
Oct 07, 2015
3.055
3.100
3.049
3.066
323,130
+0.02(+0.56%)
Oct 06, 2015
3.043
3.083
3.009
3.049
96,115
+0.02(+0.57%)
Oct 05, 2015
3.003
3.072
2.998
3.032
142,818
+0.03(+1.14%)
Oct 02, 2015
2.935
3.003
2.935
2.998
131,588
+0.06(+2.14%)
Oct 01, 2015
2.974
2.980
2.935
2.935
170,386
-0.03(-1.15%)
Sep 30, 2015
2.986
2.992
2.958
2.969
82,333
+0.01(+0.39%)
Sep 29, 2015
2.998
2.998
2.923
2.958
202,515
-0.02(-0.77%)
Sep 28, 2015
3.066
3.106
2.946
2.980
293,676
-0.08(-2.70%)
Sep 25, 2015
3.102
3.102
3.041
3.063
208,234
-0.02(-0.54%)
Sep 24, 2015
3.074
3.113
3.051
3.080
198,943
+0.00(+0.00%)
Sep 23, 2015
3.097
3.113
3.080
3.080
145,524
-0.01(-0.36%)
Sep 22, 2015
3.080
3.108
3.058
3.091
242,773
+0.01(+0.36%)
Sep 21, 2015
3.080
3.108
3.058
3.080
145,291
-0.01(-0.36%)
Sep 18, 2015
3.056
3.113
3.035
3.091
168,438
+0.01(+0.36%)
Sep 17, 2015
3.058
3.097
3.024
3.080
170,033
+0.02(+0.73%)
Sep 16, 2015
3.046
3.069
2.996
3.058
125,559
+0.01(+0.37%)
Sep 15, 2015
3.046
3.063
3.002
3.046
105,282
-0.01(-0.18%)
Sep 14, 2015
3.046
3.072
3.013
3.052
228,282
+0.01(+0.18%)
Sep 11, 2015
2.952
3.046
2.935
3.046
206,266
+0.09(+3.21%)
Sep 10, 2015
2.929
2.968
2.918
2.952
157,924
+0.02(+0.57%)
Sep 09, 2015
2.957
2.967
2.929
2.935
101,880
-0.02(-0.57%)
Sep 08, 2015
2.980
2.980
2.952
2.952
167,771
-0.03(-1.12%)
Sep 04, 2015
2.952
2.985
2.985
2.985
56,813
+0.01(+0.38%)
Sep 03, 2015
2.963
2.974
2.946
2.974
134,316
+0.00(+0.00%)
Sep 02, 2015
2.991
3.002
2.957
2.974
77,181
+0.00(+0.00%)
Sep 01, 2015
2.952
3.002
2.952
2.974
129,656
-0.03(-0.93%)
Aug 31, 2015
2.929
3.013
2.896
3.002
245,512
+0.06(+2.09%)
Aug 28, 2015
2.901
2.985
2.862
2.940
177,463
+0.05(+1.74%)
Aug 27, 2015
2.901
2.901
2.851
2.890
147,712
+0.02(+0.58%)
Aug 26, 2015
2.829
2.901
2.807
2.874
688,928
+0.04(+1.38%)
Aug 25, 2015
2.851
2.940
2.818
2.834
545,623
-0.04(-1.55%)
Aug 24, 2015
2.862
3.074
2.723
2.879
583,865
-0.04(-1.34%)
Aug 21, 2015
2.918
3.013
2.901
2.918
333,705
-0.01(-0.19%)
Aug 20, 2015
2.929
2.968
2.918
2.924
312,249
-0.01(-0.47%)
Aug 19, 2015
2.957
2.974
2.929
2.938
194,896
-0.01(-0.47%)
Aug 18, 2015
2.974
2.974
2.940
2.952
197,660
-0.02(-0.75%)
Aug 17, 2015
2.985
2.996
2.957
2.974
157,306
-0.01(-0.37%)
Aug 14, 2015
2.980
3.001
2.957
2.985
133,301
+0.01(+0.38%)
Aug 13, 2015
2.996
3.024
2.946
2.974
196,667
-0.02(-0.74%)
Aug 12, 2015
3.007
3.030
2.913
2.996
195,376
+0.00(+0.00%)
Aug 11, 2015
2.968
3.013
2.885
2.996
503,776
+0.03(+1.10%)
Aug 10, 2015
2.980
3.018
2.963
2.964
316,842
-0.04(-1.27%)
Aug 07, 2015
3.052
3.052
2.991
3.002
211,903
-0.03(-0.92%)
Aug 06, 2015
3.080
3.097
3.002
3.030
278,573
-0.04(-1.45%)
Aug 05, 2015
3.108
3.119
3.074
3.074
141,293
-0.03(-1.08%)
Aug 04, 2015
3.158
3.169
3.086
3.108
151,587
-0.04(-1.42%)
Aug 03, 2015
3.169
3.175
3.136
3.153
226,285
-0.01(-0.18%)
Jul 31, 2015
3.141
3.169
3.130
3.158
364,519
+0.03(+0.89%)
Jul 30, 2015
3.108
3.141
3.091
3.130
194,790
+0.04(+1.26%)
Jul 29, 2015
3.113
3.113
3.069
3.091
127,235
-0.02(-0.54%)
Jul 28, 2015
3.091
3.113
3.069
3.108
175,221
+0.04(+1.27%)
Jul 27, 2015
3.069
3.091
3.063
3.069
166,153
-0.01(-0.18%)
Jul 24, 2015
3.108
3.111
3.063
3.074
129,009
-0.03(-1.08%)
Jul 23, 2015
3.125
3.140
3.091
3.108
163,934
-0.02(-0.71%)
Jul 22, 2015
3.069
3.169
3.069
3.130
155,991
+0.04(+1.45%)
Jul 21, 2015
3.080
3.090
3.069
3.086
117,193
-0.01(-0.18%)
Jul 20, 2015
3.097
3.108
3.080
3.091
80,657
-0.02(-0.72%)
Jul 17, 2015
3.109
3.113
3.091
3.113
71,643
+0.01(+0.36%)
Jul 16, 2015
3.113
3.125
3.086
3.102
115,574
-0.01(-0.18%)
Jul 15, 2015
3.136
3.141
3.097
3.108
140,432
-0.02(-0.54%)
Jul 14, 2015
3.141
3.141
3.058
3.125
236,253
-0.02(-0.53%)
Jul 13, 2015
3.136
3.153
3.130
3.141
78,411
-0.01(-0.35%)
Jul 10, 2015
3.153
3.153
3.113
3.153
43,011
+0.03(+0.89%)
Jul 09, 2015
3.153
3.158
3.113
3.125
89,567
-0.03(-0.89%)
Jul 08, 2015
3.097
3.169
3.097
3.153
164,471
+0.02(+0.71%)
Jul 07, 2015
3.153
3.158
3.086
3.130
108,203
-0.02(-0.71%)
Jul 06, 2015
3.097
3.153
3.097
3.153
62,584
+0.04(+1.25%)
Jul 02, 2015
3.080
3.113
3.113
3.113
133,520
+0.02(+0.51%)
Jul 01, 2015
3.097
3.108
3.087
3.098
69,728
+0.00(+0.03%)
Jun 30, 2015
3.097
3.108
3.069
3.097
215,906
-0.01(-0.18%)
Jun 29, 2015
3.125
3.126
3.097
3.102
120,867
-0.02(-0.73%)
Jun 26, 2015
3.153
3.164
3.119
3.125
194,715
-0.00(-0.07%)
Jun 25, 2015
3.133
3.143
3.116
3.127
79,791
-0.01(-0.35%)
Jun 24, 2015
3.111
3.141
3.111
3.138
108,941
+0.02(+0.61%)
Jun 23, 2015
3.122
3.143
3.106
3.119
133,049
+0.00(+0.09%)
Jun 22, 2015
3.149
3.149
3.116
3.116
211,573
-0.03(-0.87%)
Jun 19, 2015
3.127
3.164
3.106
3.144
147,254
+0.00(+0.00%)
Jun 18, 2015
3.144
3.155
3.127
3.144
103,179
-0.00(-0.00%)
Jun 17, 2015
3.116
3.155
3.101
3.144
198,268
+0.03(+0.88%)
Jun 16, 2015
3.078
3.177
3.067
3.116
308,221
+0.06(+1.96%)
Jun 15, 2015
3.046
3.073
3.046
3.056
72,627
+0.01(+0.18%)
Jun 12, 2015
3.051
3.067
3.035
3.051
135,840
+0.01(+0.36%)
Jun 11, 2015
3.040
3.095
3.035
3.040
179,567
-0.01(-0.18%)
Jun 10, 2015
3.078
3.083
3.046
3.046
215,710
-0.02(-0.71%)
Jun 09, 2015
3.073
3.089
3.062
3.067
138,079
-0.01(-0.18%)
Jun 08, 2015
3.089
3.100
3.056
3.073
119,097
-0.01(-0.35%)
Jun 05, 2015
3.095
3.100
3.084
3.084
174,691
-0.03(-0.88%)
Jun 04, 2015
3.095
3.111
3.078
3.111
202,508
+0.03(+1.06%)
Jun 03, 2015
3.073
3.127
3.073
3.078
185,807
+0.00(+0.00%)
Jun 02, 2015
3.078
3.100
3.073
3.078
153,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.