Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Pvt Finl Hld
(NQ:
BPFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.609
5.647
5.452
5.489
816,865
-0.12(-2.14%)
May 27, 2010
5.489
5.617
5.385
5.609
701,931
+0.29(+5.50%)
May 26, 2010
5.287
5.433
5.265
5.317
907,430
+0.12(+2.31%)
May 25, 2010
4.890
5.212
4.732
5.197
626,547
+0.10(+2.06%)
May 24, 2010
5.295
5.347
5.085
5.092
592,793
-0.24(-4.50%)
May 21, 2010
4.777
5.399
4.695
5.332
1,072,158
+0.44(+9.05%)
May 20, 2010
5.100
5.415
4.882
4.890
1,025,492
-0.58(-10.68%)
May 19, 2010
5.609
5.849
5.370
5.474
661,121
-0.15(-2.67%)
May 18, 2010
5.699
5.842
5.572
5.624
925,104
-0.06(-1.06%)
May 17, 2010
5.992
6.029
5.587
5.684
1,368,349
-0.27(-4.53%)
May 14, 2010
6.089
6.089
5.775
5.954
672,895
-0.23(-3.76%)
May 13, 2010
6.232
6.397
6.104
6.187
624,556
-0.10(-1.55%)
May 12, 2010
6.104
6.359
5.999
6.284
740,300
+0.19(+3.20%)
May 11, 2010
5.984
6.164
5.527
6.089
766,917
+0.37(+6.56%)
May 10, 2010
5.527
5.864
5.489
5.714
643,150
+0.45(+8.55%)
May 07, 2010
5.265
5.452
5.130
5.265
1,085,981
+0.03(+0.57%)
May 06, 2010
5.414
5.669
4.606
5.235
827,644
-0.22(-4.12%)
May 05, 2010
5.437
5.489
5.227
5.459
889,602
+0.04(+0.69%)
May 04, 2010
5.916
5.916
5.392
5.422
2,170,596
-0.56(-9.39%)
May 03, 2010
6.021
6.148
5.796
5.983
590,931
+0.04(+0.76%)
Apr 30, 2010
6.358
6.440
5.931
5.938
1,130,567
-0.61(-9.27%)
Apr 29, 2010
6.141
6.583
6.103
6.545
819,587
+0.51(+8.44%)
Apr 28, 2010
6.118
6.268
5.991
6.036
424,338
+0.01(+0.25%)
Apr 27, 2010
6.275
6.358
5.972
6.021
777,857
-0.28(-4.51%)
Apr 26, 2010
6.635
6.710
6.275
6.305
681,198
-0.35(-5.29%)
Apr 23, 2010
6.590
6.714
6.530
6.657
665,344
+0.09(+1.37%)
Apr 22, 2010
6.290
6.605
6.290
6.568
677,479
+0.19(+2.93%)
Apr 21, 2010
6.275
6.440
6.178
6.380
616,236
+0.13(+2.16%)
Apr 20, 2010
6.275
6.335
6.201
6.246
466,847
+0.00(+0.00%)
Apr 19, 2010
5.976
6.261
5.901
6.246
536,205
+0.24(+3.99%)
Apr 16, 2010
6.358
6.440
5.991
6.006
839,263
-0.35(-5.54%)
Apr 15, 2010
6.365
6.567
6.283
6.358
591,811
-0.01(-0.12%)
Apr 14, 2010
6.238
6.463
6.238
6.365
1,162,065
+0.19(+3.16%)
Apr 13, 2010
6.305
6.313
6.118
6.171
487,226
-0.14(-2.25%)
Apr 12, 2010
6.283
6.440
6.189
6.313
635,896
+0.04(+0.72%)
Apr 09, 2010
6.186
6.425
6.043
6.268
595,635
+0.10(+1.58%)
Apr 08, 2010
6.126
6.320
5.938
6.171
657,904
+0.02(+0.37%)
Apr 07, 2010
6.193
6.403
6.111
6.148
1,015,290
-0.04(-0.61%)
Apr 06, 2010
5.684
6.186
5.676
6.186
709,518
+0.46(+7.97%)
Apr 05, 2010
5.631
5.744
5.609
5.729
331,910
+0.13(+2.41%)
Apr 01, 2010
5.579
5.594
5.594
5.594
316,880
+0.07(+1.36%)
Mar 31, 2010
5.399
5.594
5.362
5.519
586,102
+0.08(+1.52%)
Mar 30, 2010
5.399
5.467
5.324
5.437
383,081
+0.04(+0.83%)
Mar 29, 2010
5.339
5.549
5.317
5.392
441,958
-0.04(-0.83%)
Mar 26, 2010
5.557
5.646
5.407
5.437
545,814
-0.07(-1.36%)
Mar 25, 2010
5.601
5.736
5.497
5.512
1,007,064
-0.04(-0.67%)
Mar 24, 2010
5.714
5.804
5.534
5.549
817,498
-0.21(-3.64%)
Mar 23, 2010
5.684
5.822
5.631
5.759
647,713
+0.09(+1.65%)
Mar 22, 2010
5.654
5.714
5.564
5.665
1,314,924
-0.04(-0.72%)
Mar 19, 2010
5.819
5.819
5.616
5.706
2,341,705
-0.29(-4.87%)
Mar 18, 2010
5.886
6.058
5.864
5.998
719,723
+0.14(+2.43%)
Mar 17, 2010
5.676
5.879
5.654
5.856
483,137
+0.22(+3.85%)
Mar 16, 2010
5.774
5.774
5.482
5.639
630,660
-0.11(-1.95%)
Mar 15, 2010
5.680
5.804
5.616
5.751
416,366
-0.05(-0.90%)
Mar 12, 2010
5.931
5.931
5.759
5.804
506,022
-0.07(-1.15%)
Mar 11, 2010
5.684
5.886
5.639
5.871
582,433
+0.14(+2.48%)
Mar 10, 2010
5.676
5.804
5.414
5.729
716,727
+0.06(+1.06%)
Mar 09, 2010
5.609
5.789
5.422
5.669
764,133
+0.04(+0.80%)
Mar 08, 2010
5.512
5.691
5.407
5.624
583,282
+0.13(+2.32%)
Mar 05, 2010
5.175
5.527
4.987
5.497
1,378,317
+0.38(+7.47%)
Mar 04, 2010
5.032
5.190
4.957
5.115
395,618
+0.08(+1.64%)
Mar 03, 2010
5.032
5.137
4.957
5.032
437,144
+0.01(+0.30%)
Mar 02, 2010
5.220
5.272
4.950
5.017
831,824
-0.17(-3.32%)
Mar 01, 2010
5.152
5.227
4.875
5.190
437,465
+0.06(+1.17%)
Feb 26, 2010
5.190
5.279
4.987
5.130
599,126
-0.04(-0.72%)
Feb 25, 2010
5.085
5.205
4.972
5.167
468,014
-0.01(-0.14%)
Feb 24, 2010
5.115
5.317
5.047
5.175
770,098
+0.10(+1.92%)
Feb 23, 2010
5.152
5.242
4.950
5.077
671,984
-0.07(-1.45%)
Feb 22, 2010
4.890
5.190
4.830
5.152
703,126
+0.27(+5.52%)
Feb 19, 2010
4.905
4.935
4.830
4.883
424,306
-0.03(-0.61%)
Feb 18, 2010
4.883
4.928
4.733
4.913
805,182
+0.01(+0.31%)
Feb 17, 2010
4.965
5.160
4.845
4.898
612,920
-0.07(-1.36%)
Feb 16, 2010
4.987
4.987
4.819
4.965
637,736
+0.02(+0.45%)
Feb 12, 2010
4.680
4.942
4.942
4.942
698,257
+0.21(+4.43%)
Feb 11, 2010
4.823
4.853
4.658
4.733
468,201
-0.11(-2.32%)
Feb 10, 2010
4.778
4.913
4.680
4.845
511,528
+0.03(+0.62%)
Feb 09, 2010
4.703
5.002
4.680
4.815
610,630
+0.19(+4.21%)
Feb 08, 2010
4.785
4.823
4.576
4.620
574,237
-0.20(-4.19%)
Feb 05, 2010
4.755
5.002
4.493
4.823
1,041,489
+0.08(+1.74%)
Feb 04, 2010
4.987
5.115
4.635
4.740
1,756,577
-0.31(-6.08%)
Feb 03, 2010
5.122
5.182
4.845
5.047
1,639,464
-0.12(-2.32%)
Feb 02, 2010
5.212
5.331
5.070
5.167
963,056
-0.12(-2.26%)
Feb 01, 2010
5.384
5.429
5.145
5.287
590,489
-0.07(-1.39%)
Jan 29, 2010
5.406
5.548
5.167
5.361
1,408,736
-0.01(-0.14%)
Jan 28, 2010
5.675
5.788
5.182
5.369
1,195,710
-0.23(-4.14%)
Jan 27, 2010
5.234
5.705
5.137
5.601
1,652,017
+0.37(+7.00%)
Jan 26, 2010
5.264
5.444
5.189
5.234
733,108
-0.04(-0.85%)
Jan 25, 2010
5.399
5.511
5.178
5.279
1,039,076
-0.06(-1.12%)
Jan 22, 2010
5.795
5.960
5.309
5.339
2,140,310
-0.64(-10.64%)
Jan 21, 2010
5.616
6.251
5.459
5.975
2,573,170
+0.38(+6.82%)
Jan 20, 2010
5.406
5.660
5.197
5.593
1,622,420
+0.10(+1.77%)
Jan 19, 2010
5.189
5.631
5.152
5.496
1,785,934
+0.30(+5.76%)
Jan 15, 2010
5.242
5.197
5.197
5.197
2,043,451
-0.04(-0.71%)
Jan 14, 2010
5.032
5.317
5.002
5.234
2,324,990
+0.43(+8.86%)
Jan 13, 2010
4.673
4.845
4.479
4.808
693,016
+0.15(+3.21%)
Jan 12, 2010
4.681
4.786
4.554
4.659
762,619
-0.10(-2.04%)
Jan 11, 2010
4.629
4.771
4.531
4.756
807,251
+0.12(+2.58%)
Jan 08, 2010
4.285
4.636
4.285
4.636
1,100,588
+0.32(+7.45%)
Jan 07, 2010
4.300
4.427
4.187
4.315
715,598
+0.02(+0.52%)
Jan 06, 2010
4.180
4.397
4.150
4.292
1,079,593
+0.12(+2.87%)
Jan 05, 2010
4.315
4.359
4.128
4.172
801,148
-0.14(-3.29%)
Jan 04, 2010
4.374
4.412
4.262
4.315
362,484
+0.00(+0.00%)
Dec 31, 2009
4.217
4.315
4.315
4.315
579,735
+0.10(+2.49%)
Dec 30, 2009
4.292
4.337
4.165
4.210
644,507
-0.10(-2.26%)
Dec 29, 2009
4.322
4.337
4.292
4.307
299,669
-0.01(-0.17%)
Dec 28, 2009
4.217
4.457
4.187
4.315
355,211
+0.11(+2.67%)
Dec 24, 2009
4.172
4.307
4.128
4.202
174,285
+0.05(+1.26%)
Dec 23, 2009
4.479
4.546
4.098
4.150
1,022,313
-0.30(-6.72%)
Dec 22, 2009
4.285
4.546
4.172
4.449
555,594
+0.18(+4.20%)
Dec 21, 2009
4.344
4.404
4.128
4.270
911,715
-0.11(-2.56%)
Dec 18, 2009
4.038
4.399
3.993
4.382
1,559,357
+0.38(+9.53%)
Dec 17, 2009
4.000
4.090
3.901
4.000
383,139
-0.04(-0.93%)
Dec 16, 2009
4.105
4.156
4.015
4.038
531,748
-0.04(-0.92%)
Dec 15, 2009
4.105
4.150
3.963
4.075
767,111
+0.00(+0.00%)
Dec 14, 2009
3.916
4.098
3.829
4.075
507,093
+0.09(+2.25%)
Dec 11, 2009
3.829
4.000
3.791
3.986
388,191
+0.17(+4.51%)
Dec 10, 2009
3.806
3.892
3.776
3.814
467,202
-0.01(-0.20%)
Dec 09, 2009
3.903
3.926
3.750
3.821
427,767
-0.07(-1.73%)
Dec 08, 2009
3.851
3.944
3.776
3.888
528,158
+0.01(+0.19%)
Dec 07, 2009
3.769
3.888
3.739
3.881
603,440
+0.12(+3.18%)
Dec 04, 2009
3.881
3.993
3.731
3.761
766,976
-0.01(-0.40%)
Dec 03, 2009
3.911
3.956
3.769
3.776
831,858
-0.10(-2.70%)
Dec 02, 2009
3.911
4.068
3.799
3.881
722,481
-0.04(-1.14%)
Dec 01, 2009
3.799
3.971
3.799
3.926
1,429,612
+0.42(+11.94%)
Nov 30, 2009
3.522
3.671
3.402
3.507
960,042
-0.01(-0.21%)
Nov 27, 2009
3.485
3.634
3.447
3.514
482,591
-0.04(-1.05%)
Nov 25, 2009
3.664
3.754
3.499
3.552
782,767
-0.10(-2.66%)
Nov 24, 2009
3.739
3.894
3.507
3.649
1,336,436
-0.10(-2.59%)
Nov 23, 2009
3.978
3.999
3.731
3.746
2,009,289
-0.17(-4.39%)
Nov 20, 2009
3.858
4.053
3.843
3.918
600,864
+0.03(+0.77%)
Nov 19, 2009
3.971
3.993
3.776
3.888
909,600
-0.14(-3.53%)
Nov 18, 2009
4.008
4.075
3.858
4.030
692,981
+0.01(+0.37%)
Nov 17, 2009
3.836
4.038
3.814
4.015
1,181,559
+0.16(+4.27%)
Nov 16, 2009
3.821
3.971
3.716
3.851
1,388,559
+0.09(+2.39%)
Nov 13, 2009
3.821
3.896
3.694
3.761
912,659
+0.01(+0.40%)
Nov 12, 2009
4.023
4.075
3.731
3.746
720,398
-0.28(-6.88%)
Nov 11, 2009
3.963
4.120
3.918
4.023
590,192
+0.10(+2.48%)
Nov 10, 2009
4.045
4.150
3.881
3.926
898,344
-0.13(-3.32%)
Nov 09, 2009
4.053
4.113
4.016
4.060
620,322
+0.05(+1.31%)
Nov 06, 2009
3.963
4.068
3.799
4.008
644,731
+0.00(+0.00%)
Nov 05, 2009
3.843
4.038
3.664
4.008
846,422
+0.22(+5.93%)
Nov 04, 2009
4.150
4.247
3.761
3.784
1,352,868
-0.34(-8.17%)
Nov 03, 2009
4.172
4.240
3.993
4.120
750,151
-0.11(-2.65%)
Nov 02, 2009
4.419
4.621
4.015
4.232
1,203,755
-0.22(-4.87%)
Oct 30, 2009
4.808
4.890
4.412
4.449
1,265,093
-0.43(-8.88%)
Oct 29, 2009
4.659
4.913
4.449
4.883
1,126,587
+0.27(+5.83%)
Oct 28, 2009
4.531
4.636
4.202
4.614
1,394,647
+0.08(+1.82%)
Oct 27, 2009
4.524
4.898
4.383
4.531
1,462,808
-0.01(-0.16%)
Oct 26, 2009
4.337
4.546
4.180
4.539
1,017,029
+0.19(+4.48%)
Oct 23, 2009
4.487
4.673
4.292
4.344
946,970
-0.20(-4.44%)
Oct 22, 2009
4.262
4.606
4.202
4.546
1,072,135
+0.29(+6.85%)
Oct 21, 2009
4.494
4.584
4.232
4.255
1,933,188
-0.27(-5.95%)
Oct 20, 2009
4.449
4.673
4.382
4.524
873,165
-0.04(-0.98%)
Oct 19, 2009
4.621
4.621
4.367
4.569
543,405
+0.00(+0.00%)
Oct 16, 2009
4.711
4.838
4.501
4.569
621,720
-0.21(-4.38%)
Oct 15, 2009
4.673
4.883
4.606
4.778
1,013,709
+0.07(+1.59%)
Oct 14, 2009
4.786
4.786
4.629
4.703
857,625
+0.11(+2.44%)
Oct 13, 2009
4.703
4.801
4.516
4.591
952,089
-0.11(-2.38%)
Oct 12, 2009
4.868
4.928
4.644
4.703
670,633
-0.16(-3.38%)
Oct 09, 2009
4.935
5.032
4.690
4.868
737,644
-0.10(-1.96%)
Oct 08, 2009
4.898
4.973
4.711
4.965
1,047,627
+0.14(+2.95%)
Oct 07, 2009
4.860
4.988
4.606
4.823
1,609,600
+0.16(+3.53%)
Oct 06, 2009
4.599
4.935
4.561
4.659
702,785
+0.10(+2.30%)
Oct 05, 2009
4.487
4.763
4.389
4.554
657,639
+0.08(+1.84%)
Oct 02, 2009
4.427
4.636
4.240
4.472
1,000,539
-0.10(-2.13%)
Oct 01, 2009
4.816
4.935
4.494
4.569
870,602
-0.27(-5.56%)
Sep 30, 2009
4.980
5.040
4.673
4.838
1,177,222
-0.13(-2.71%)
Sep 29, 2009
4.860
5.047
4.718
4.973
856,592
+0.13(+2.78%)
Sep 28, 2009
4.651
4.898
4.576
4.838
744,059
+0.18(+3.85%)
Sep 25, 2009
4.733
4.808
4.501
4.659
1,566,756
-0.08(-1.73%)
Sep 24, 2009
5.047
5.055
4.576
4.741
1,472,772
-0.26(-5.23%)
Sep 23, 2009
5.145
5.234
4.988
5.002
1,215,951
-0.15(-2.90%)
Sep 22, 2009
5.212
5.309
5.070
5.152
1,767,543
+0.01(+0.15%)
Sep 21, 2009
5.062
5.421
4.905
5.145
1,472,898
+0.00(+0.00%)
Sep 18, 2009
5.234
5.302
4.853
5.145
6,192,098
+1.11(+27.64%)
Sep 17, 2009
4.352
4.427
3.948
4.030
1,011,931
-0.34(-7.86%)
Sep 16, 2009
3.873
4.449
3.821
4.374
1,313,402
+0.51(+13.15%)
Sep 15, 2009
3.664
3.918
3.537
3.866
895,808
+0.19(+5.08%)
Sep 14, 2009
3.739
3.746
3.544
3.679
475,787
-0.01(-0.20%)
Sep 11, 2009
3.507
3.709
3.507
3.686
683,942
+0.19(+5.57%)
Sep 10, 2009
3.425
3.574
3.313
3.492
457,211
+0.06(+1.74%)
Sep 09, 2009
3.485
3.589
3.365
3.432
866,724
-0.04(-1.29%)
Sep 08, 2009
3.357
3.514
3.275
3.477
733,972
+0.16(+4.97%)
Sep 04, 2009
3.357
3.440
3.253
3.313
949,912
-0.05(-1.56%)
Sep 03, 2009
3.320
3.440
3.298
3.365
635,485
+0.08(+2.51%)
Sep 02, 2009
3.380
3.432
3.223
3.283
1,253,854
-0.12(-3.52%)
Sep 01, 2009
3.701
3.829
3.350
3.402
1,141,752
-0.35(-9.36%)
Aug 31, 2009
3.739
3.810
3.619
3.754
717,860
-0.04(-0.99%)
Aug 28, 2009
3.956
3.986
3.761
3.791
788,089
-0.10(-2.69%)
Aug 27, 2009
3.941
4.060
3.746
3.896
371,096
-0.07(-1.88%)
Aug 26, 2009
3.836
4.113
3.799
3.971
660,441
+0.13(+3.51%)
Aug 25, 2009
3.881
4.053
3.814
3.836
656,616
-0.03(-0.77%)
Aug 24, 2009
3.873
4.113
3.776
3.866
1,123,696
+0.01(+0.39%)
Aug 21, 2009
3.784
3.918
3.746
3.851
977,937
+0.14(+3.83%)
Aug 20, 2009
3.791
3.896
3.686
3.709
544,779
-0.10(-2.75%)
Aug 19, 2009
3.701
3.948
3.664
3.814
473,854
+0.07(+2.00%)
Aug 18, 2009
3.746
3.814
3.709
3.739
537,977
+0.00(+0.00%)
Aug 17, 2009
3.963
3.963
3.567
3.739
897,155
-0.34(-8.26%)
Aug 14, 2009
4.262
4.315
3.933
4.075
951,595
-0.18(-4.22%)
Aug 13, 2009
4.240
4.374
4.053
4.255
556,206
+0.04(+1.07%)
Aug 12, 2009
4.359
4.393
4.172
4.210
1,344,484
-0.19(-4.25%)
Aug 11, 2009
4.479
4.546
4.113
4.397
2,045,034
-0.13(-2.81%)
Aug 10, 2009
4.277
4.733
4.270
4.524
1,406,312
+0.22(+5.22%)
Aug 07, 2009
3.829
4.614
3.829
4.300
1,527,790
+0.53(+14.09%)
Aug 06, 2009
3.731
3.993
3.552
3.769
1,053,153
+0.07(+2.02%)
Aug 05, 2009
3.701
3.851
3.634
3.694
820,563
-0.01(-0.40%)
Aug 04, 2009
3.552
3.784
3.477
3.709
847,703
+0.11(+3.12%)
Aug 03, 2009
3.455
3.657
3.410
3.597
827,787
+0.17(+5.02%)
Jul 31, 2009
3.380
3.567
3.275
3.425
895,445
+0.03(+0.88%)
Jul 30, 2009
3.514
3.604
3.253
3.395
1,661,938
-0.05(-1.52%)
Jul 29, 2009
3.582
3.716
3.417
3.447
1,010,101
-0.16(-4.55%)
Jul 28, 2009
3.567
3.746
3.402
3.612
952,247
+0.02(+0.62%)
Jul 27, 2009
3.425
3.799
3.330
3.589
1,420,451
+0.22(+6.43%)
Jul 24, 2009
3.470
3.612
3.328
3.372
925,678
-0.13(-3.63%)
Jul 23, 2009
3.320
3.589
3.200
3.499
1,484,801
+0.16(+4.70%)
Jul 22, 2009
3.253
3.537
3.178
3.342
1,362,329
+0.01(+0.45%)
Jul 21, 2009
3.529
3.629
3.193
3.328
836,958
-0.16(-4.71%)
Jul 20, 2009
3.425
3.687
3.417
3.492
1,085,321
+0.10(+3.09%)
Jul 17, 2009
3.821
3.918
3.365
3.387
1,850,308
-0.43(-11.35%)
Jul 16, 2009
3.986
4.073
3.507
3.821
1,736,446
-0.18(-4.49%)
Jul 15, 2009
3.514
4.120
3.514
4.000
1,287,131
+0.43(+11.92%)
Jul 14, 2009
3.462
3.585
3.410
3.574
532,047
+0.12(+3.46%)
Jul 13, 2009
3.320
3.455
3.290
3.455
902,333
+0.13(+3.82%)
Jul 10, 2009
3.298
3.432
3.215
3.328
918,276
+0.01(+0.45%)
Jul 09, 2009
3.328
3.447
3.245
3.313
1,229,644
+0.02(+0.68%)
Jul 08, 2009
3.372
3.552
3.141
3.290
1,188,889
-0.07(-2.22%)
Jul 07, 2009
3.275
3.552
3.178
3.365
834,064
+0.09(+2.74%)
Jul 06, 2009
3.253
3.365
3.088
3.275
868,356
+0.01(+0.46%)
Jul 02, 2009
3.290
3.328
3.103
3.260
1,104,198
-0.09(-2.68%)
Jul 01, 2009
3.395
3.417
3.268
3.350
676,382
+0.00(+0.00%)
Jun 30, 2009
3.305
3.417
3.141
3.350
1,067,222
+0.01(+0.45%)
Jun 29, 2009
3.649
3.649
3.126
3.335
1,468,360
-0.35(-9.53%)
Jun 26, 2009
3.395
3.686
3.290
3.686
3,523,232
+0.25(+7.41%)
Jun 25, 2009
3.141
3.440
2.998
3.432
769,639
+0.39(+12.78%)
Jun 24, 2009
3.163
3.193
3.021
3.043
663,271
-0.07(-2.40%)
Jun 23, 2009
3.185
3.290
3.013
3.118
839,037
+0.00(+0.00%)
Jun 22, 2009
3.574
3.582
3.036
3.118
1,194,296
-0.50(-13.84%)
Jun 19, 2009
3.597
3.814
3.567
3.619
2,446,682
+0.09(+2.54%)
Jun 18, 2009
3.298
3.537
3.208
3.529
580,586
+0.22(+6.55%)
Jun 17, 2009
3.447
3.447
3.036
3.313
1,134,513
-0.14(-4.11%)
Jun 16, 2009
3.649
3.664
3.425
3.455
343,492
-0.22(-6.10%)
Jun 15, 2009
3.761
3.761
3.328
3.679
777,386
-0.07(-1.80%)
Jun 12, 2009
3.769
3.971
3.664
3.746
323,064
-0.07(-1.96%)
Jun 11, 2009
3.679
4.008
3.619
3.821
610,865
+0.13(+3.65%)
Jun 10, 2009
3.746
3.829
3.499
3.686
493,607
-0.03(-0.80%)
Jun 09, 2009
3.634
3.754
3.574
3.716
513,740
+0.13(+3.54%)
Jun 08, 2009
3.567
3.724
3.477
3.589
628,578
-0.15(-4.00%)
Jun 05, 2009
4.030
4.053
3.499
3.739
1,228,359
-0.23(-5.84%)
Jun 04, 2009
3.627
4.023
3.529
3.971
712,093
+0.41(+11.55%)
Jun 03, 2009
3.941
3.634
3.485
3.559
457,089
-0.07(-2.06%)
Jun 02, 2009
3.941
4.038
3.567
3.634
809,015
-0.31(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.