Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commun Systems Inc
(NQ:
JCS
)
8.180
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.662
1.685
1.622
1.622
4,709
-0.04(-2.41%)
May 30, 2019
1.657
1.662
1.617
1.662
14,295
+0.00(+0.00%)
May 29, 2019
1.657
1.662
1.657
1.662
5,903
+0.05(+2.84%)
May 28, 2019
1.588
1.617
1.588
1.617
17,561
+0.02(+1.44%)
May 24, 2019
1.640
1.648
1.565
1.594
16,746
-0.01(-0.71%)
May 23, 2019
1.582
1.605
1.582
1.605
1,852
+0.03(+2.19%)
May 22, 2019
1.628
1.657
1.571
1.571
26,394
-0.02(-1.44%)
May 21, 2019
1.605
1.640
1.590
1.594
5,381
-0.02(-1.07%)
May 20, 2019
1.586
1.651
1.563
1.611
6,039
+0.01(+0.72%)
May 17, 2019
1.554
1.605
1.554
1.599
5,756
+0.03(+1.83%)
May 16, 2019
1.657
1.661
1.565
1.571
5,951
-0.05(-2.84%)
May 15, 2019
1.576
1.617
1.576
1.617
10,871
-0.04(-2.29%)
May 14, 2019
1.657
1.657
1.634
1.655
1,882
-0.04(-2.16%)
May 13, 2019
1.691
1.691
1.691
301
+0.00(+0.00%)
May 10, 2019
1.628
1.708
1.628
1.691
3,314
+0.04(+2.36%)
May 09, 2019
1.611
1.652
1.611
1.652
5,993
-0.05(-3.08%)
May 08, 2019
1.658
1.729
1.658
1.705
1,957
-0.01(-0.55%)
May 07, 2019
1.659
1.714
1.659
1.714
865
+0.05(+3.29%)
May 06, 2019
1.605
1.737
1.576
1.659
73,260
+0.05(+3.38%)
May 03, 2019
1.582
1.605
1.582
1.605
4,535
+0.01(+0.54%)
May 02, 2019
1.582
1.628
1.576
1.597
28,891
-0.04(-2.28%)
May 01, 2019
1.632
1.634
1.632
1.634
1,747
-0.01(-0.35%)
Apr 30, 2019
1.582
1.645
1.582
1.640
17,910
+0.06(+3.62%)
Apr 29, 2019
1.571
1.588
1.571
1.582
7,621
-0.01(-0.36%)
Apr 26, 2019
1.611
1.616
1.582
1.588
71,696
-0.04(-2.41%)
Apr 25, 2019
1.654
1.662
1.622
1.627
10,756
+0.01(+0.66%)
Apr 24, 2019
1.582
1.657
1.582
1.617
22,227
+0.01(+0.71%)
Apr 23, 2019
1.605
1.662
1.605
1.605
7,645
+0.02(+1.45%)
Apr 22, 2019
1.617
1.617
1.554
1.582
23,696
-0.03(-1.72%)
Apr 18, 2019
1.605
1.651
1.605
1.610
21,805
-0.05(-2.82%)
Apr 17, 2019
1.582
1.737
1.582
1.657
3,185
-0.02(-0.99%)
Apr 16, 2019
1.627
1.674
1.627
1.673
4,596
-0.01(-0.38%)
Apr 15, 2019
1.731
1.731
1.640
1.680
11,380
-0.02(-1.35%)
Apr 12, 2019
1.685
1.703
1.677
1.703
12,559
+0.04(+2.41%)
Apr 11, 2019
1.628
1.708
1.628
1.662
23,722
-0.01(-0.68%)
Apr 10, 2019
1.645
1.748
1.645
1.674
50,787
+0.02(+1.04%)
Apr 09, 2019
1.504
1.684
1.504
1.657
5,774
-0.03(-2.03%)
Apr 08, 2019
1.605
1.691
1.554
1.691
12,088
+0.09(+5.39%)
Apr 05, 2019
1.502
1.651
1.502
1.605
33,318
+0.13(+8.91%)
Apr 04, 2019
1.502
1.502
1.473
1.473
2,641
-0.02(-1.53%)
Apr 03, 2019
1.496
1.496
1.476
1.496
29,705
-0.01(-0.38%)
Apr 02, 2019
1.496
1.502
1.458
1.502
7,671
+0.05(+3.56%)
Apr 01, 2019
1.502
1.502
1.433
1.450
23,148
-0.07(-4.53%)
Mar 29, 2019
1.531
1.554
1.519
1.519
1,221
+0.01(+0.38%)
Mar 28, 2019
1.513
1.548
1.513
1.513
1,665
+0.02(+1.15%)
Mar 27, 2019
1.525
1.533
1.490
1.496
6,077
-0.03(-1.92%)
Mar 26, 2019
1.567
1.567
1.525
1.525
4,430
-0.03(-1.80%)
Mar 25, 2019
1.490
1.554
1.490
1.554
9,337
-0.01(-0.73%)
Mar 22, 2019
1.565
1.584
1.565
1.565
7,675
+0.01(+0.74%)
Mar 21, 2019
1.576
1.582
1.554
1.554
22,129
-0.02(-1.45%)
Mar 20, 2019
1.565
1.579
1.565
1.576
12,968
-0.03(-1.79%)
Mar 19, 2019
1.576
1.605
1.576
1.605
4,158
+0.01(+0.72%)
Mar 18, 2019
1.611
1.611
1.576
1.594
8,722
+0.00(+0.04%)
Mar 15, 2019
1.592
1.599
1.576
1.593
18,142
-0.07(-4.17%)
Mar 14, 2019
1.680
1.680
1.559
1.662
26,754
+0.08(+4.88%)
Mar 13, 2019
1.597
1.597
1.565
1.585
6,820
-0.04(-2.28%)
Mar 12, 2019
1.594
1.622
1.571
1.622
2,171
+0.03(+1.79%)
Mar 11, 2019
1.594
1.622
1.594
1.594
20,829
+0.00(+0.00%)
Mar 08, 2019
1.508
1.651
1.508
1.594
30,572
-0.03(-1.75%)
Mar 07, 2019
1.594
1.736
1.457
1.622
131,606
+0.20(+14.00%)
Mar 06, 2019
1.520
1.520
1.423
1.423
3,651
-0.09(-6.19%)
Mar 05, 2019
1.514
1.548
1.485
1.517
6,720
+0.04(+2.50%)
Mar 04, 2019
1.525
1.543
1.480
1.480
32,361
+0.01(+0.78%)
Mar 01, 2019
1.480
1.497
1.468
1.468
13,353
+0.01(+0.39%)
Feb 28, 2019
1.451
1.468
1.451
1.463
13,039
-0.02(-1.65%)
Feb 27, 2019
1.474
1.487
1.474
1.487
2,746
+0.04(+2.87%)
Feb 26, 2019
1.494
1.496
1.446
1.446
8,894
-0.07(-4.51%)
Feb 25, 2019
1.537
1.537
1.474
1.514
5,025
+0.01(+0.38%)
Feb 22, 2019
1.508
1.508
1.508
1.508
527
-0.03(-1.85%)
Feb 21, 2019
1.434
1.537
1.434
1.537
10,756
+0.11(+8.00%)
Feb 20, 2019
1.463
1.463
1.423
1.423
4,728
-0.04(-2.72%)
Feb 19, 2019
1.463
1.470
1.429
1.463
6,281
+0.00(+0.00%)
Feb 15, 2019
1.491
1.537
1.463
1.463
8,082
-0.03(-1.91%)
Feb 14, 2019
1.474
1.521
1.474
1.491
3,668
+0.02(+1.16%)
Feb 13, 2019
1.485
1.491
1.474
1.474
11,737
-0.06(-4.07%)
Feb 12, 2019
1.508
1.537
1.423
1.537
18,682
+0.05(+3.45%)
Feb 11, 2019
1.446
1.485
1.446
1.485
6,407
+0.08(+5.67%)
Feb 08, 2019
1.400
1.503
1.394
1.406
19,151
+0.01(+0.82%)
Feb 07, 2019
1.394
1.406
1.337
1.394
8,433
+0.00(+0.00%)
Feb 06, 2019
1.366
1.448
1.366
1.394
33,065
+0.06(+4.70%)
Feb 05, 2019
1.377
1.423
1.309
1.332
38,744
-0.07(-4.88%)
Feb 04, 2019
1.366
1.400
1.355
1.400
11,877
+0.03(+2.07%)
Feb 01, 2019
1.366
1.372
1.337
1.372
13,002
+0.01(+0.84%)
Jan 31, 2019
1.372
1.372
1.337
1.360
10,522
-0.01(-0.83%)
Jan 30, 2019
1.377
1.397
1.355
1.372
18,034
+0.00(+0.00%)
Jan 29, 2019
1.377
1.377
1.337
1.372
13,369
+0.01(+0.42%)
Jan 28, 2019
1.366
1.400
1.349
1.366
4,726
+0.02(+1.70%)
Jan 25, 2019
1.360
1.411
1.337
1.343
18,097
+0.02(+1.72%)
Jan 24, 2019
1.309
1.337
1.235
1.320
69,941
+0.03(+2.66%)
Jan 23, 2019
1.281
1.286
1.252
1.286
8,293
-0.02(-1.74%)
Jan 22, 2019
1.332
1.343
1.281
1.309
14,820
+0.01(+0.44%)
Jan 18, 2019
1.292
1.349
1.281
1.303
7,203
+0.03(+2.69%)
Jan 17, 2019
1.315
1.413
1.235
1.269
99,519
-0.02(-1.55%)
Jan 16, 2019
1.349
1.362
1.289
1.289
37,880
-0.05(-4.02%)
Jan 15, 2019
1.355
1.422
1.343
1.343
5,487
-0.07(-4.84%)
Jan 14, 2019
1.383
1.411
1.332
1.411
14,225
+0.03(+2.06%)
Jan 11, 2019
1.360
1.383
1.355
1.383
36,546
+0.03(+2.10%)
Jan 10, 2019
1.360
1.366
1.355
1.355
26,148
-0.03(-2.06%)
Jan 09, 2019
1.349
1.406
1.343
1.383
20,160
+0.06(+4.29%)
Jan 08, 2019
1.406
1.406
1.326
1.326
3,923
-0.09(-6.05%)
Jan 07, 2019
1.309
1.411
1.309
1.411
11,424
+0.12(+9.25%)
Jan 04, 2019
1.292
1.389
1.258
1.292
9,136
+0.09(+7.58%)
Jan 03, 2019
1.332
1.417
1.201
1.201
6,513
-0.16(-11.72%)
Jan 02, 2019
1.155
1.366
1.155
1.360
25,533
+0.20(+17.73%)
Dec 31, 2018
1.235
1.292
1.155
1.155
203,817
-0.07(-6.02%)
Dec 28, 2018
1.252
1.423
1.229
1.229
29,518
-0.02(-1.37%)
Dec 27, 2018
1.252
1.417
1.246
1.246
85,183
+0.00(+0.00%)
Dec 26, 2018
1.315
1.402
1.246
1.246
20,035
-0.05(-3.95%)
Dec 24, 2018
1.320
1.377
1.263
1.298
17,921
-0.01(-0.44%)
Dec 21, 2018
1.411
1.501
1.292
1.303
13,647
-0.11(-7.60%)
Dec 20, 2018
1.388
1.495
1.354
1.411
143,421
-0.07(-4.49%)
Dec 19, 2018
1.275
1.565
1.264
1.477
76,811
+0.16(+12.34%)
Dec 18, 2018
1.292
1.315
1.253
1.315
16,040
+0.06(+4.96%)
Dec 17, 2018
1.298
1.337
1.253
1.253
62,797
-0.14(-10.12%)
Dec 14, 2018
1.427
1.444
1.371
1.394
42,005
-0.01(-0.44%)
Dec 13, 2018
1.495
1.512
1.400
1.400
37,443
-0.04(-2.51%)
Dec 12, 2018
1.337
1.794
1.264
1.436
110,648
+0.13(+10.17%)
Dec 11, 2018
1.253
1.371
1.253
1.303
11,763
+0.01(+0.43%)
Dec 10, 2018
1.253
1.298
1.241
1.298
149,139
+0.06(+4.55%)
Dec 07, 2018
1.219
1.298
1.213
1.241
3,013
+0.02(+1.38%)
Dec 06, 2018
1.298
1.320
1.213
1.224
32,126
-0.06(-4.41%)
Dec 04, 2018
1.275
1.332
1.275
1.281
37,042
+0.01(+0.77%)
Dec 03, 2018
1.326
1.326
1.269
1.271
57,980
-0.03(-2.06%)
Nov 30, 2018
1.343
1.343
1.298
1.298
6,735
-0.05(-3.36%)
Nov 29, 2018
1.320
1.348
1.275
1.343
28,998
+0.02(+1.71%)
Nov 28, 2018
1.326
1.371
1.320
1.320
15,916
-0.02(-1.68%)
Nov 27, 2018
1.326
1.354
1.326
1.343
5,994
+0.02(+1.28%)
Nov 26, 2018
1.365
1.365
1.326
1.326
2,974
-0.04(-2.89%)
Nov 23, 2018
1.394
1.394
1.365
1.365
354
-0.02(-1.22%)
Nov 21, 2018
1.382
1.382
1.382
0
+0.01(+0.82%)
Nov 20, 2018
1.382
1.399
1.354
1.371
20,795
+0.02(+1.25%)
Nov 19, 2018
1.354
1.411
1.354
1.354
4,570
-0.03(-2.04%)
Nov 16, 2018
1.416
1.422
1.382
1.382
11,166
-0.02(-1.76%)
Nov 15, 2018
1.399
1.420
1.399
1.407
48,281
+0.01(+0.56%)
Nov 14, 2018
1.458
1.523
1.388
1.399
22,745
-0.10(-6.41%)
Nov 13, 2018
1.540
1.540
1.450
1.495
31,488
-0.06(-3.64%)
Nov 12, 2018
1.552
1.636
1.552
1.552
2,860
-0.01(-0.72%)
Nov 09, 2018
1.726
1.726
1.563
1.563
5,671
-0.15(-8.88%)
Nov 08, 2018
1.693
1.752
1.555
1.715
5,676
+0.05(+3.05%)
Nov 07, 2018
1.557
1.676
1.557
1.664
2,835
+0.11(+6.88%)
Nov 06, 2018
1.687
1.732
1.557
1.557
31,934
-0.03(-2.13%)
Nov 05, 2018
1.625
1.693
1.574
1.591
3,147
-0.02(-1.05%)
Nov 02, 2018
1.619
1.710
1.597
1.608
6,912
-0.01(-0.35%)
Nov 01, 2018
1.602
1.755
1.580
1.614
19,219
-0.02(-1.38%)
Oct 31, 2018
1.552
1.715
1.552
1.636
89,548
+0.10(+6.62%)
Oct 30, 2018
1.569
1.569
1.495
1.535
9,886
-0.05(-2.86%)
Oct 29, 2018
1.540
1.636
1.518
1.580
71,422
+0.04(+2.75%)
Oct 26, 2018
1.518
1.540
1.495
1.537
7,444
+0.03(+2.06%)
Oct 25, 2018
1.523
1.563
1.501
1.506
15,613
-0.03(-2.20%)
Oct 24, 2018
1.557
1.591
1.501
1.540
34,880
-0.01(-0.73%)
Oct 23, 2018
1.563
1.735
1.549
1.552
31,158
-0.02(-1.43%)
Oct 22, 2018
1.636
1.729
1.574
1.574
47,012
-0.05(-3.13%)
Oct 19, 2018
1.585
1.676
1.552
1.625
95,354
+0.05(+2.86%)
Oct 18, 2018
1.591
1.653
1.580
1.580
14,239
-0.02(-1.06%)
Oct 17, 2018
1.608
1.670
1.585
1.597
11,267
-0.01(-0.70%)
Oct 16, 2018
1.676
1.678
1.608
1.608
30,084
-0.06(-3.39%)
Oct 15, 2018
1.749
1.749
1.664
1.664
12,463
-0.10(-5.45%)
Oct 12, 2018
1.710
1.760
1.710
1.760
11,520
-0.01(-0.32%)
Oct 11, 2018
1.698
1.766
1.693
1.766
13,085
+0.08(+4.68%)
Oct 10, 2018
1.726
1.749
1.687
1.687
34,648
-0.03(-1.64%)
Oct 09, 2018
1.698
1.760
1.682
1.715
14,329
-0.01(-0.65%)
Oct 08, 2018
1.755
1.766
1.672
1.726
38,400
-0.04(-2.24%)
Oct 05, 2018
1.676
1.766
1.676
1.766
10,279
+0.11(+6.46%)
Oct 04, 2018
1.743
1.766
1.659
1.659
21,095
-0.10(-5.77%)
Oct 03, 2018
1.715
1.766
1.698
1.760
14,831
+0.06(+3.65%)
Oct 02, 2018
1.659
1.760
1.659
1.698
25,400
+0.01(+0.33%)
Oct 01, 2018
1.687
1.777
1.686
1.693
162,563
+0.11(+7.14%)
Sep 28, 2018
1.642
1.659
1.580
1.580
132,574
+0.00(+0.00%)
Sep 27, 2018
1.681
1.760
1.580
1.580
74,140
-0.09(-5.41%)
Sep 26, 2018
1.789
1.789
1.642
1.670
48,866
-0.13(-7.21%)
Sep 25, 2018
1.794
1.845
1.738
1.800
8,947
-0.06(-3.04%)
Sep 24, 2018
1.805
1.856
1.730
1.856
64,018
+0.05(+2.49%)
Sep 21, 2018
1.755
1.811
1.721
1.811
30,839
+0.05(+2.56%)
Sep 20, 2018
1.755
1.822
1.738
1.766
28,085
+0.01(+0.64%)
Sep 19, 2018
1.763
1.852
1.755
1.755
24,560
-0.06(-3.12%)
Sep 18, 2018
1.805
1.879
1.777
1.811
29,279
+0.03(+1.90%)
Sep 17, 2018
1.749
1.915
1.749
1.777
9,836
+0.03(+1.61%)
Sep 14, 2018
1.760
1.839
1.749
1.749
17,546
-0.02(-1.27%)
Sep 13, 2018
1.693
1.963
1.693
1.772
9,847
+0.07(+4.32%)
Sep 12, 2018
1.826
1.872
1.676
1.698
32,589
-0.13(-7.29%)
Sep 11, 2018
1.910
1.938
1.826
1.832
16,294
-0.07(-3.80%)
Sep 10, 2018
1.915
1.949
1.821
1.904
51,599
+0.01(+0.59%)
Sep 07, 2018
1.938
1.949
1.893
1.893
12,930
-0.02(-1.22%)
Sep 06, 2018
1.921
1.955
1.915
1.917
27,363
+0.08(+4.30%)
Sep 05, 2018
1.954
1.981
1.793
1.837
39,063
-0.06(-2.94%)
Sep 04, 2018
1.971
1.971
1.882
1.893
3,446
-0.01(-0.58%)
Aug 31, 2018
1.904
1.904
1.904
0
-0.06(-3.12%)
Aug 30, 2018
1.963
1.971
1.900
1.966
3,270
+0.06(+3.22%)
Aug 29, 2018
1.910
2.005
1.904
1.904
12,086
-0.02(-0.87%)
Aug 28, 2018
1.938
1.966
1.871
1.921
14,123
-0.06(-2.82%)
Aug 27, 2018
1.977
1.977
1.977
1.977
1,873
+0.00(+0.00%)
Aug 24, 2018
1.954
1.977
1.954
1.977
4,849
+0.08(+4.37%)
Aug 23, 2018
1.965
1.977
1.894
1.894
21,445
-0.07(-3.60%)
Aug 22, 2018
1.977
2.005
1.965
1.965
2,643
+0.04(+2.28%)
Aug 21, 2018
1.949
2.004
1.915
1.921
11,542
-0.07(-3.63%)
Aug 20, 2018
1.938
1.993
1.905
1.993
5,531
+0.04(+1.79%)
Aug 17, 2018
1.960
1.966
1.935
1.958
24,065
-0.01(-0.65%)
Aug 16, 2018
1.949
1.971
1.921
1.971
16,269
+0.11(+5.67%)
Aug 15, 2018
1.977
1.999
1.810
1.865
97,284
-0.06(-3.21%)
Aug 14, 2018
1.942
1.993
1.910
1.927
13,214
-0.08(-3.86%)
Aug 13, 2018
1.921
2.005
1.913
2.005
27,583
+0.09(+4.96%)
Aug 10, 2018
1.954
2.016
1.910
1.910
14,726
-0.04(-2.00%)
Aug 09, 2018
2.016
2.028
1.949
1.949
25,791
-0.15(-7.10%)
Aug 08, 2018
2.027
2.098
2.027
2.098
8,764
+0.07(+3.22%)
Aug 07, 2018
2.038
2.038
2.014
2.032
5,944
-0.01(-0.54%)
Aug 06, 2018
1.992
2.043
1.992
2.043
13,981
+0.04(+1.94%)
Aug 03, 2018
2.055
2.055
2.005
2.005
14,008
-0.02(-0.83%)
Aug 02, 2018
2.105
2.105
2.017
2.021
14,261
-0.10(-4.92%)
Aug 01, 2018
2.027
2.163
2.027
2.126
50,994
+0.12(+5.76%)
Jul 31, 2018
2.005
2.105
2.005
2.010
14,935
+0.01(+0.28%)
Jul 30, 2018
2.010
2.027
2.005
2.005
9,976
-0.03(-1.37%)
Jul 27, 2018
2.021
2.071
2.005
2.032
10,236
-0.01(-0.55%)
Jul 26, 2018
2.060
2.060
2.012
2.044
2,519
-0.03(-1.34%)
Jul 25, 2018
2.005
2.077
2.005
2.071
8,053
+0.07(+3.33%)
Jul 24, 2018
2.015
2.055
2.005
2.005
27,495
+0.00(+0.00%)
Jul 23, 2018
2.099
2.105
2.005
2.005
58,174
-0.08(-4.00%)
Jul 20, 2018
2.033
2.088
2.033
2.088
1,152
+0.08(+3.88%)
Jul 19, 2018
2.088
2.088
2.010
2.010
3,166
-0.04(-2.17%)
Jul 18, 2018
2.005
2.105
2.005
2.055
59,546
+0.04(+2.22%)
Jul 17, 2018
2.032
2.032
2.005
2.010
3,238
-0.04(-2.17%)
Jul 16, 2018
2.005
2.077
1.988
2.055
11,713
+0.05(+2.50%)
Jul 13, 2018
2.070
2.141
1.993
2.005
77,403
-0.01(-0.28%)
Jul 12, 2018
1.977
2.031
1.977
2.010
24,175
+0.02(+1.13%)
Jul 11, 2018
2.094
2.099
1.988
1.988
31,447
-0.03(-1.39%)
Jul 10, 2018
2.016
2.060
2.016
2.016
17,436
+0.00(+0.00%)
Jul 09, 2018
2.127
2.155
2.005
2.016
36,281
-0.14(-6.46%)
Jul 06, 2018
2.138
2.171
2.067
2.155
21,610
+0.04(+1.84%)
Jul 05, 2018
2.099
2.116
2.080
2.116
6,079
+0.01(+0.26%)
Jul 03, 2018
2.110
2.110
2.110
0
-0.02(-0.79%)
Jul 02, 2018
2.149
2.160
2.094
2.127
7,293
+0.01(+0.26%)
Jun 29, 2018
2.194
2.194
2.089
2.121
13,550
-0.12(-5.46%)
Jun 28, 2018
2.107
2.244
2.107
2.244
4,529
+0.17(+8.04%)
Jun 27, 2018
2.071
2.077
2.071
2.077
2,437
-0.03(-1.32%)
Jun 26, 2018
2.261
2.261
2.094
2.105
3,063
-0.16(-6.90%)
Jun 25, 2018
2.133
2.300
2.121
2.261
13,228
+0.17(+8.27%)
Jun 22, 2018
2.053
2.135
2.053
2.088
15,328
-0.01(-0.27%)
Jun 21, 2018
2.227
2.227
2.088
2.094
14,771
-0.16(-7.16%)
Jun 20, 2018
2.116
2.255
2.116
2.255
45,388
+0.16(+7.71%)
Jun 19, 2018
2.043
2.156
2.043
2.094
54,072
+0.06(+3.01%)
Jun 18, 2018
2.043
2.130
2.032
2.032
53,887
-0.06(-2.67%)
Jun 15, 2018
2.355
2.071
2.088
35,477
-0.14(-6.48%)
Jun 14, 2018
2.266
2.339
2.217
2.233
20,145
-0.02(-0.74%)
Jun 13, 2018
2.327
2.338
2.244
2.250
35,409
+0.01(+0.49%)
Jun 12, 2018
2.332
2.332
2.238
2.238
16,820
-0.09(-4.02%)
Jun 11, 2018
2.288
2.332
2.288
2.332
16,468
+0.08(+3.68%)
Jun 08, 2018
2.261
2.299
2.250
2.250
6,257
-0.01(-0.49%)
Jun 07, 2018
2.304
2.304
2.232
2.261
8,745
-0.02(-0.97%)
Jun 06, 2018
2.226
2.288
2.200
2.283
19,269
+0.07(+2.98%)
Jun 05, 2018
2.255
2.261
2.202
2.216
113,934
-0.01(-0.25%)
Jun 04, 2018
2.261
2.283
2.194
2.222
26,881
-0.06(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.