Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.153 4.225 4.036 4.162 649,125 +0.08(+1.99%)
May 28, 2009 4.225 4.343 4.027 4.081 434,105 -0.11(-2.59%)
May 27, 2009 4.252 4.496 4.189 4.189 530,167 -0.10(-2.32%)
May 26, 2009 4.126 4.514 4.090 4.288 878,313 +0.06(+1.50%)
May 22, 2009 4.135 4.397 4.135 4.225 695,493 +0.12(+2.86%)
May 21, 2009 4.162 4.234 4.018 4.108 561,770 -0.22(-5.01%)
May 20, 2009 4.207 4.469 4.090 4.325 956,637 +0.15(+3.68%)
May 19, 2009 3.729 4.307 3.720 4.171 2,872,047 +0.83(+24.86%)
May 18, 2009 3.106 3.350 3.106 3.341 219,747 +0.31(+10.12%)
May 15, 2009 3.160 3.219 3.006 3.034 241,245 -0.14(-4.27%)
May 14, 2009 2.934 3.187 2.934 3.169 488,694 +0.21(+7.01%)
May 13, 2009 3.097 3.124 2.916 2.961 564,748 -0.20(-6.29%)
May 12, 2009 3.449 3.499 2.898 3.160 1,039,591 -0.28(-8.14%)
May 11, 2009 3.232 3.485 3.232 3.440 407,600 -0.13(-3.54%)
May 08, 2009 3.413 3.575 3.304 3.566 329,441 +0.23(+7.05%)
May 07, 2009 3.738 3.792 3.286 3.331 551,294 -0.40(-10.65%)
May 06, 2009 3.828 3.973 3.657 3.729 357,146 -0.06(-1.67%)
May 05, 2009 3.684 3.819 3.620 3.792 523,317 +0.05(+1.20%)
May 04, 2009 3.693 3.837 3.494 3.747 721,764 +0.19(+5.33%)
May 01, 2009 3.611 3.611 3.440 3.557 398,829 -0.05(-1.50%)
Apr 30, 2009 3.404 3.666 3.341 3.611 1,150,739 +0.25(+7.53%)
Apr 29, 2009 3.395 3.548 3.223 3.359 583,071 -0.02(-0.53%)
Apr 28, 2009 2.970 3.395 2.934 3.377 618,107 +0.36(+11.98%)
Apr 27, 2009 3.124 3.205 3.015 3.015 321,623 -0.26(-7.99%)
Apr 24, 2009 3.187 3.322 3.124 3.277 499,713 +0.05(+1.40%)
Apr 23, 2009 3.404 3.413 3.160 3.232 345,751 -0.07(-2.19%)
Apr 22, 2009 3.070 3.494 3.052 3.304 520,452 +0.18(+5.78%)
Apr 21, 2009 2.979 3.250 2.772 3.124 433,168 +0.06(+2.06%)
Apr 20, 2009 3.214 3.295 3.034 3.061 527,479 -0.33(-9.84%)
Apr 17, 2009 3.449 3.476 3.322 3.395 444,243 -0.04(-1.05%)
Apr 16, 2009 3.160 3.458 3.079 3.431 821,856 +0.30(+9.51%)
Apr 15, 2009 2.961 3.133 2.943 3.133 271,830 +0.14(+4.52%)
Apr 14, 2009 3.070 3.160 2.952 2.997 396,414 -0.14(-4.60%)
Apr 13, 2009 3.061 3.160 2.952 3.142 444,580 +0.02(+0.58%)
Apr 09, 2009 2.826 3.124 2.817 3.124 550,384 +0.37(+13.44%)
Apr 08, 2009 2.528 2.754 2.528 2.754 258,032 +0.24(+9.71%)
Apr 07, 2009 2.510 2.600 2.465 2.510 327,998 -0.09(-3.47%)
Apr 06, 2009 2.709 2.709 2.483 2.600 353,872 -0.15(-5.57%)
Apr 03, 2009 2.790 2.907 2.663 2.754 391,485 -0.05(-1.61%)
Apr 02, 2009 2.393 2.934 2.356 2.799 980,974 +0.30(+11.91%)
Apr 01, 2009 2.347 2.501 2.257 2.501 348,888 +0.14(+5.72%)
Mar 31, 2009 2.257 2.501 2.212 2.365 684,641 +0.15(+6.94%)
Mar 30, 2009 2.176 2.248 1.905 2.212 778,907 -0.20(-8.24%)
Mar 26, 2009 2.113 2.411 2.113 2.411 979,674 +0.34(+16.59%)
Mar 25, 2009 1.995 2.095 1.866 2.068 722,792 +0.16(+8.53%)
Mar 24, 2009 1.797 1.932 1.761 1.905 345,817 +0.05(+2.43%)
Mar 23, 2009 1.833 1.896 1.399 1.860 543,619 +0.35(+23.35%)
Mar 20, 2009 1.580 1.580 1.445 1.508 430,223 -0.06(-4.02%)
Mar 19, 2009 1.580 1.580 1.445 1.571 166,486 -0.01(-0.57%)
Mar 18, 2009 1.589 1.625 1.463 1.580 339,430 -0.02(-1.13%)
Mar 17, 2009 1.345 1.607 1.255 1.598 340,906 +0.25(+18.79%)
Mar 16, 2009 1.616 1.616 1.309 1.345 429,144 -0.05(-3.87%)
Mar 13, 2009 1.354 1.426 1.282 1.399 368,229 +0.05(+4.03%)
Mar 12, 2009 1.210 1.354 1.147 1.345 345,366 +0.13(+10.37%)
Mar 11, 2009 1.336 1.336 1.092 1.219 229,393 -0.11(-8.16%)
Mar 10, 2009 1.065 1.327 1.065 1.327 560,823 +0.29(+27.83%)
Mar 09, 2009 1.083 1.092 1.038 1.038 275,006 -0.06(-5.74%)
Mar 06, 2009 1.083 1.129 1.047 1.101 264,539 +0.06(+6.09%)
Mar 05, 2009 1.120 1.138 1.038 1.038 259,443 -0.13(-10.85%)
Mar 04, 2009 1.201 1.201 1.129 1.165 263,966 +0.06(+5.74%)
Mar 02, 2009 1.192 1.192 1.083 1.101 308,277 -0.12(-9.63%)
Feb 27, 2009 1.309 1.354 1.219 1.219 314,384 -0.16(-11.76%)
Feb 26, 2009 1.174 1.436 1.174 1.381 627,320 +0.23(+20.47%)
Feb 25, 2009 1.237 1.246 1.147 1.147 353,618 -0.07(-5.93%)
Feb 24, 2009 1.165 1.219 1.165 1.219 278,252 +0.08(+7.14%)
Feb 23, 2009 1.282 1.291 1.138 1.138 307,291 -0.13(-10.00%)
Feb 20, 2009 1.246 1.300 1.219 1.264 225,554 +0.02(+1.45%)
Feb 19, 2009 1.390 1.436 1.219 1.246 427,675 -0.13(-9.21%)
Feb 18, 2009 1.445 1.562 1.363 1.372 192,081 -0.09(-6.17%)
Feb 17, 2009 1.499 1.526 1.463 1.463 164,428 -0.12(-7.43%)
Feb 13, 2009 1.544 1.625 1.535 1.580 200,185 +0.04(+2.34%)
Feb 12, 2009 1.526 1.589 1.526 1.544 142,867 -0.04(-2.29%)
Feb 11, 2009 1.517 1.591 1.490 1.580 151,316 +0.05(+2.94%)
Feb 10, 2009 1.571 1.589 1.499 1.535 432,616 -0.05(-2.86%)
Feb 09, 2009 1.517 1.580 1.517 1.580 97,219 +0.05(+2.94%)
Feb 06, 2009 1.508 1.544 1.463 1.535 249,057 +0.05(+3.03%)
Feb 05, 2009 1.381 1.508 1.354 1.490 250,968 +0.08(+5.77%)
Feb 04, 2009 1.381 1.481 1.363 1.408 316,626 +0.02(+1.30%)
Feb 03, 2009 1.354 1.408 1.282 1.390 236,506 +0.09(+6.94%)
Feb 02, 2009 1.354 1.372 1.255 1.300 445,992 -0.08(-5.88%)
Jan 30, 2009 1.354 1.417 1.291 1.381 423,634 +0.00(+0.00%)
Jan 29, 2009 1.445 1.463 1.372 1.381 282,713 -0.08(-5.56%)
Jan 28, 2009 1.553 1.553 1.463 1.463 298,631 -0.06(-4.14%)
Jan 27, 2009 1.517 1.553 1.454 1.526 283,429 +0.01(+0.59%)
Jan 26, 2009 1.445 1.535 1.399 1.517 225,350 +0.08(+5.66%)
Jan 23, 2009 1.372 1.463 1.354 1.436 245,315 +0.04(+2.58%)
Jan 22, 2009 1.291 1.472 1.291 1.399 231,341 -0.10(-6.63%)
Jan 21, 2009 1.345 1.499 1.273 1.499 322,170 +0.15(+11.41%)
Jan 20, 2009 1.481 1.481 1.345 1.345 397,567 -0.16(-10.78%)
Jan 16, 2009 1.463 1.526 1.354 1.508 344,078 +0.06(+4.38%)
Jan 15, 2009 1.436 1.472 1.327 1.445 387,295 +0.01(+0.63%)
Jan 14, 2009 1.553 1.580 1.436 1.436 568,816 -0.17(-10.67%)
Jan 13, 2009 1.679 1.752 1.607 1.607 299,512 -0.10(-5.82%)
Jan 12, 2009 1.914 2.004 1.706 1.706 370,115 -0.20(-10.43%)
Jan 09, 2009 1.986 2.077 1.860 1.905 511,601 -0.11(-5.38%)
Jan 08, 2009 1.842 2.031 1.733 2.013 511,744 +0.17(+9.31%)
Jan 07, 2009 1.833 1.896 1.779 1.842 1,054,416 -0.14(-7.27%)
Jan 06, 2009 1.770 2.004 1.706 1.986 890,511 +0.28(+16.40%)
Jan 05, 2009 1.679 1.788 1.625 1.706 525,392 +0.04(+2.16%)
Jan 02, 2009 1.580 1.688 1.571 1.670 321,292 +0.14(+8.82%)
Dec 31, 2008 1.508 1.598 1.454 1.535 399,174 +0.04(+2.41%)
Dec 30, 2008 1.363 1.526 1.354 1.499 424,630 +0.14(+10.67%)
Dec 29, 2008 1.372 1.372 1.300 1.354 530,321 -0.02(-1.32%)
Dec 26, 2008 1.390 1.408 1.318 1.372 221,395 -0.05(-3.80%)
Dec 24, 2008 1.454 1.508 1.399 1.426 196,806 -0.04(-2.47%)
Dec 23, 2008 1.481 1.517 1.417 1.463 281,006 +0.00(+0.00%)
Dec 22, 2008 1.526 1.562 1.345 1.463 489,638 -0.06(-4.14%)
Dec 19, 2008 1.616 1.661 1.522 1.526 1,747,261 -0.01(-0.59%)
Dec 18, 2008 1.652 1.688 1.517 1.535 421,384 -0.08(-5.03%)
Dec 17, 2008 1.490 1.679 1.481 1.616 416,396 +0.10(+6.55%)
Dec 16, 2008 1.454 1.517 1.354 1.517 434,869 +0.12(+8.39%)
Dec 15, 2008 1.517 1.517 1.390 1.399 335,551 -0.13(-8.28%)
Dec 12, 2008 1.264 1.526 1.264 1.526 322,712 +0.24(+19.01%)
Dec 11, 2008 1.463 1.508 1.273 1.282 438,623 -0.19(-12.88%)
Dec 10, 2008 1.517 1.571 1.354 1.472 449,678 -0.02(-1.21%)
Dec 09, 2008 1.445 1.634 1.354 1.490 625,513 +0.09(+6.45%)
Dec 08, 2008 1.228 1.399 1.192 1.399 669,785 +0.21(+17.42%)
Dec 05, 2008 1.129 1.192 1.083 1.192 352,445 +0.07(+6.45%)
Dec 04, 2008 1.129 1.219 1.111 1.120 465,989 -0.01(-0.80%)
Dec 03, 2008 1.111 1.219 1.092 1.129 487,464 -0.04(-3.10%)
Dec 02, 2008 1.192 1.228 1.101 1.165 811,137 +0.07(+6.61%)
Dec 01, 2008 1.246 1.255 1.083 1.092 461,798 -0.18(-14.18%)
Nov 28, 2008 1.192 1.318 1.183 1.273 611,528 +0.14(+11.91%)
Nov 26, 2008 1.129 1.156 1.074 1.138 1,566,905 +0.00(+0.00%)
Nov 25, 2008 1.101 1.147 1.002 1.138 798,454 +0.05(+5.00%)
Nov 24, 2008 1.165 1.219 1.038 1.083 976,865 -0.06(-5.51%)
Nov 21, 2008 1.174 1.174 1.038 1.147 995,248 +0.12(+11.40%)
Nov 20, 2008 1.183 1.327 1.020 1.029 765,485 -0.12(-10.24%)
Nov 19, 2008 1.499 1.508 1.020 1.147 1,817,092 -0.36(-23.95%)
Nov 18, 2008 1.670 1.697 1.490 1.508 731,356 -0.11(-6.70%)
Nov 17, 2008 1.815 2.022 1.589 1.616 732,522 -0.21(-11.39%)
Nov 14, 2008 2.248 2.248 1.815 1.824 634,748 -0.42(-18.55%)
Nov 13, 2008 1.733 2.447 1.652 2.239 1,172,952 +0.38(+20.39%)
Nov 12, 2008 2.031 2.176 1.770 1.860 596,302 -0.18(-8.85%)
Nov 11, 2008 2.212 2.221 2.031 2.040 404,236 -0.18(-8.13%)
Nov 10, 2008 2.393 2.537 2.149 2.221 344,693 -0.13(-5.38%)
Nov 07, 2008 2.320 2.447 2.257 2.347 355,390 +0.05(+1.96%)
Nov 06, 2008 2.663 2.663 2.293 2.302 456,100 -0.37(-13.85%)
Nov 05, 2008 2.889 2.907 2.609 2.672 371,156 -0.24(-8.36%)
Nov 04, 2008 2.889 2.970 2.844 2.916 427,545 +0.15(+5.56%)
Nov 03, 2008 2.727 2.862 2.573 2.763 474,877 +0.11(+4.08%)
Oct 31, 2008 2.329 2.672 2.266 2.654 923,161 +0.29(+12.21%)
Oct 30, 2008 2.257 2.393 2.212 2.365 549,101 +0.15(+6.94%)
Oct 29, 2008 2.302 2.302 2.140 2.212 612,867 -0.07(-3.16%)
Oct 28, 2008 2.257 2.420 2.167 2.284 449,882 +0.10(+4.55%)
Oct 27, 2008 2.311 2.411 2.176 2.185 450,973 -0.13(-5.47%)
Oct 24, 2008 2.338 2.456 2.257 2.311 485,128 -0.22(-8.57%)
Oct 23, 2008 2.727 2.727 2.402 2.528 679,656 -0.22(-7.89%)
Oct 22, 2008 2.961 3.115 2.690 2.745 550,129 -0.24(-8.16%)
Oct 21, 2008 3.097 3.151 2.979 2.988 265,132 -0.18(-5.70%)
Oct 20, 2008 3.015 3.169 2.988 3.169 216,866 +0.19(+6.36%)
Oct 17, 2008 2.916 3.205 2.907 2.979 402,045 -0.05(-1.79%)
Oct 16, 2008 2.790 3.061 2.709 3.034 427,412 +0.26(+9.45%)
Oct 15, 2008 3.061 3.223 2.763 2.772 431,915 -0.26(-8.63%)
Oct 14, 2008 3.368 3.368 3.025 3.034 441,214 -0.15(-4.82%)
Oct 13, 2008 3.061 3.232 2.934 3.187 656,026 +0.36(+12.78%)
Oct 10, 2008 2.826 2.979 2.519 2.826 994,635 -0.05(-1.57%)
Oct 09, 2008 3.205 3.331 2.862 2.871 613,371 -0.33(-10.42%)
Oct 08, 2008 3.160 3.331 3.006 3.205 718,373 +0.01(+0.28%)
Oct 07, 2008 3.187 3.431 3.160 3.196 714,006 -0.21(-6.10%)
Oct 06, 2008 3.413 3.494 3.160 3.404 817,778 -0.05(-1.31%)
Oct 03, 2008 3.765 3.855 3.431 3.449 950,522 -0.25(-6.83%)
Oct 02, 2008 3.918 3.973 3.702 3.702 730,560 -0.26(-6.61%)
Oct 01, 2008 4.090 4.090 3.909 3.963 553,801 -0.11(-2.66%)
Sep 30, 2008 4.054 4.162 3.991 4.072 643,834 +0.09(+2.27%)
Sep 29, 2008 4.135 4.252 3.945 3.982 967,453 -0.37(-8.51%)
Sep 26, 2008 4.090 4.397 4.090 4.352 489,632 +0.17(+4.10%)
Sep 25, 2008 4.117 4.325 4.117 4.180 475,845 +0.02(+0.43%)
Sep 24, 2008 4.343 4.379 4.162 4.162 748,736 -0.16(-3.76%)
Sep 23, 2008 4.505 4.541 4.261 4.325 581,514 -0.19(-4.20%)
Sep 22, 2008 4.586 4.614 4.370 4.514 586,084 -0.01(-0.20%)
Sep 19, 2008 4.541 4.677 4.298 4.523 1,483,958 +0.20(+4.59%)
Sep 18, 2008 4.252 4.334 4.108 4.325 1,014,086 +0.14(+3.46%)
Sep 17, 2008 4.270 4.334 4.153 4.180 593,291 -0.10(-2.32%)
Sep 16, 2008 4.288 4.343 4.180 4.279 655,388 -0.03(-0.63%)
Sep 15, 2008 4.334 4.492 4.298 4.307 501,749 -0.14(-3.25%)
Sep 12, 2008 4.487 4.559 4.379 4.451 530,292 -0.02(-0.40%)
Sep 11, 2008 4.397 4.478 4.379 4.469 697,087 -0.07(-1.59%)
Sep 10, 2008 4.550 4.604 4.469 4.541 511,123 +0.05(+1.21%)
Sep 09, 2008 4.604 4.659 4.424 4.487 465,870 -0.10(-2.17%)
Sep 08, 2008 4.650 4.758 4.487 4.586 601,893 +0.06(+1.40%)
Sep 05, 2008 4.559 4.577 4.469 4.523 784,981 -0.02(-0.40%)
Sep 04, 2008 4.541 4.604 4.415 4.541 1,416,629 -0.03(-0.59%)
Sep 03, 2008 4.704 4.767 4.541 4.568 723,999 -0.14(-2.88%)
Sep 02, 2008 4.758 4.830 4.632 4.704 928,246 +0.06(+1.36%)
Aug 29, 2008 4.659 4.677 4.577 4.641 456,091 -0.03(-0.58%)
Aug 28, 2008 4.650 4.686 4.595 4.668 480,086 +0.03(+0.58%)
Aug 27, 2008 4.604 4.731 4.586 4.641 416,516 +0.06(+1.38%)
Aug 26, 2008 4.650 4.659 4.559 4.577 609,762 -0.06(-1.36%)
Aug 25, 2008 4.632 4.650 4.523 4.641 714,319 -0.01(-0.19%)
Aug 22, 2008 4.677 4.713 4.614 4.650 853,519 +0.02(+0.39%)
Aug 21, 2008 4.758 4.776 4.623 4.632 1,157,519 -0.18(-3.75%)
Aug 20, 2008 4.930 4.975 4.749 4.812 759,633 -0.06(-1.30%)
Aug 19, 2008 4.975 5.038 4.866 4.875 543,832 -0.14(-2.70%)
Aug 18, 2008 5.191 5.209 4.902 5.011 666,243 -0.18(-3.48%)
Aug 15, 2008 5.444 5.471 5.101 5.191 821,002 -0.18(-3.36%)
Aug 14, 2008 5.372 5.525 5.345 5.372 722,867 -0.06(-1.16%)
Aug 13, 2008 5.300 5.462 5.227 5.435 1,474,827 +0.20(+3.79%)
Aug 12, 2008 5.372 5.372 5.146 5.236 998,245 -0.13(-2.36%)
Aug 11, 2008 5.155 5.516 5.146 5.363 1,082,360 +0.19(+3.66%)
Aug 08, 2008 5.155 5.255 5.065 5.173 758,709 +0.08(+1.60%)
Aug 07, 2008 4.957 5.264 4.920 5.092 997,142 +0.12(+2.36%)
Aug 06, 2008 5.688 5.923 4.717 4.975 3,221,736 -1.02(-17.02%)
Aug 05, 2008 6.049 6.049 5.878 5.995 701,618 +0.11(+1.84%)
Aug 04, 2008 5.742 5.959 5.643 5.887 1,037,159 +0.26(+4.65%)
Aug 01, 2008 5.769 5.941 5.589 5.625 647,695 -0.12(-2.04%)
Jul 31, 2008 5.914 5.959 5.715 5.742 1,051,476 -0.27(-4.50%)
Jul 30, 2008 6.094 6.166 5.841 6.013 1,003,960 -0.04(-0.60%)
Jul 29, 2008 6.049 6.184 5.878 6.049 398,209 +0.17(+2.92%)
Jul 28, 2008 5.986 5.986 5.742 5.878 558,834 -0.14(-2.40%)
Jul 25, 2008 5.950 6.139 5.868 6.022 410,084 +0.09(+1.52%)
Jul 24, 2008 6.130 6.212 5.868 5.932 473,709 -0.17(-2.81%)
Jul 23, 2008 5.941 6.221 5.805 6.103 792,204 +0.19(+3.21%)
Jul 22, 2008 5.941 6.004 5.823 5.914 783,186 -0.05(-0.91%)
Jul 21, 2008 5.787 6.031 5.733 5.968 628,882 +0.19(+3.28%)
Jul 18, 2008 6.157 6.157 5.688 5.778 1,191,454 -0.38(-6.16%)
Jul 17, 2008 6.130 6.221 5.995 6.157 678,064 +0.05(+0.89%)
Jul 16, 2008 5.832 6.166 5.814 6.103 659,468 +0.31(+5.30%)
Jul 15, 2008 5.625 6.013 5.598 5.796 918,330 +0.09(+1.58%)
Jul 14, 2008 5.787 5.868 5.652 5.706 765,753 -0.03(-0.47%)
Jul 11, 2008 5.760 5.814 5.471 5.733 894,241 -0.08(-1.40%)
Jul 10, 2008 5.778 5.950 5.697 5.814 738,986 +0.04(+0.63%)
Jul 09, 2008 6.031 6.067 5.778 5.778 568,736 -0.26(-4.33%)
Jul 08, 2008 5.850 6.040 5.769 6.040 792,923 +0.19(+3.24%)
Jul 07, 2008 6.067 6.139 5.828 5.850 1,095,946 -0.17(-2.85%)
Jul 04, 2008 6.347 6.437 6.013 6.022 645,191 +0.00(+0.00%)
Jul 03, 2008 6.347 6.437 6.013 6.022 645,191 -0.33(-5.12%)
Jul 02, 2008 6.744 6.753 6.302 6.347 956,570 -0.41(-6.02%)
Jul 01, 2008 6.546 6.762 6.464 6.753 814,938 +0.17(+2.61%)
Jun 30, 2008 6.376 6.690 6.376 6.582 936,886 +0.19(+2.97%)
Jun 27, 2008 6.573 6.663 6.374 6.392 1,614,685 -0.18(-2.75%)
Jun 26, 2008 6.889 6.889 6.500 6.573 987,267 -0.40(-5.70%)
Jun 25, 2008 6.672 6.997 6.672 6.970 1,126,126 +0.33(+4.89%)
Jun 24, 2008 6.681 6.798 6.555 6.645 857,011 -0.12(-1.74%)
Jun 23, 2008 6.907 6.997 6.708 6.762 781,944 -0.13(-1.83%)
Jun 20, 2008 6.934 6.961 6.600 6.889 1,673,826 -0.10(-1.42%)
Jun 19, 2008 7.033 7.178 6.862 6.988 2,085,599 -0.07(-1.02%)
Jun 18, 2008 6.771 7.132 6.744 7.060 1,284,697 +0.23(+3.30%)
Jun 17, 2008 6.537 6.916 6.510 6.835 2,120,646 +0.36(+5.58%)
Jun 16, 2008 6.166 6.573 6.085 6.473 2,360,424 +0.56(+9.47%)
Jun 13, 2008 5.688 6.004 5.688 5.914 759,792 +0.23(+3.97%)
Jun 12, 2008 5.941 6.081 5.661 5.688 1,041,600 -0.22(-3.67%)
Jun 11, 2008 6.157 6.175 5.905 5.905 738,193 -0.25(-4.11%)
Jun 10, 2008 6.157 6.293 6.121 6.157 581,179 -0.09(-1.45%)
Jun 09, 2008 6.275 6.383 6.112 6.248 687,844 +0.02(+0.29%)
Jun 06, 2008 6.311 6.446 6.230 6.230 588,575 -0.14(-2.13%)
Jun 05, 2008 6.230 6.410 6.221 6.365 849,697 +0.14(+2.32%)
Jun 04, 2008 6.194 6.320 6.175 6.221 551,592 -0.01(-0.14%)
Jun 03, 2008 6.275 6.320 6.130 6.230 326,534 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.