Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.063 3.088 3.039 3.053 17,023 +0.00(+0.16%)
May 29, 2014 3.039 3.087 3.039 3.048 20,873 -0.01(-0.48%)
May 28, 2014 3.088 3.088 3.034 3.063 12,081 -0.01(-0.32%)
May 27, 2014 3.048 3.083 3.029 3.073 23,620 +0.03(+1.14%)
May 23, 2014 3.009 3.039 3.039 3.039 18,215 +0.04(+1.48%)
May 22, 2014 3.048 3.048 2.994 2.994 1,596 -0.02(-0.82%)
May 21, 2014 2.940 3.019 2.940 3.019 37,464 +0.09(+3.21%)
May 20, 2014 3.019 3.029 2.878 2.925 38,686 -0.08(-2.79%)
May 19, 2014 2.876 3.048 2.876 3.009 48,656 +0.15(+5.36%)
May 16, 2014 2.915 2.964 2.851 2.856 73,412 -0.06(-2.20%)
May 15, 2014 2.905 2.945 2.905 2.920 3,392 -0.07(-2.48%)
May 14, 2014 3.043 3.048 2.955 2.994 44,030 -0.04(-1.46%)
May 13, 2014 2.940 3.048 2.917 3.039 51,668 +0.14(+4.95%)
May 12, 2014 2.910 2.955 2.866 2.895 27,358 +0.03(+1.03%)
May 09, 2014 3.014 3.014 2.866 2.866 15,392 -0.07(-2.52%)
May 08, 2014 2.747 3.083 2.732 2.940 106,035 +0.19(+7.01%)
May 07, 2014 2.724 2.876 2.722 2.747 21,523 +0.00(+0.00%)
May 06, 2014 2.722 2.918 2.722 2.747 34,231 +0.03(+1.27%)
May 05, 2014 2.910 2.910 2.658 2.712 114,827 -0.18(-6.31%)
May 02, 2014 2.856 2.935 2.683 2.895 59,533 +0.04(+1.38%)
May 01, 2014 2.953 2.953 2.856 2.856 15,811 -0.03(-1.03%)
Apr 30, 2014 2.876 2.890 2.841 2.885 42,926 -0.03(-1.18%)
Apr 29, 2014 2.930 2.956 2.846 2.920 19,254 -0.02(-0.67%)
Apr 28, 2014 2.945 2.974 2.890 2.940 111,232 -0.01(-0.33%)
Apr 25, 2014 2.964 2.974 2.898 2.950 82,425 -0.01(-0.50%)
Apr 24, 2014 2.964 2.984 2.937 2.964 61,572 +0.00(+0.17%)
Apr 23, 2014 2.964 2.984 2.895 2.959 45,155 -0.02(-0.66%)
Apr 22, 2014 2.900 2.999 2.896 2.979 200,460 +0.06(+2.20%)
Apr 21, 2014 2.895 2.930 2.877 2.915 63,239 -0.01(-0.34%)
Apr 17, 2014 2.920 2.925 2.925 2.925 48,778 -0.01(-0.50%)
Apr 16, 2014 2.955 2.955 2.846 2.940 38,470 +0.02(+0.68%)
Apr 15, 2014 3.063 3.063 2.841 2.920 234,919 -0.16(-5.14%)
Apr 14, 2014 3.024 3.103 3.024 3.078 51,587 +0.01(+0.32%)
Apr 11, 2014 3.024 3.113 3.024 3.068 37,437 +0.04(+1.31%)
Apr 10, 2014 3.202 3.202 3.024 3.029 111,793 -0.19(-5.98%)
Apr 09, 2014 3.142 3.226 3.103 3.221 63,055 +0.08(+2.52%)
Apr 08, 2014 3.103 3.157 3.103 3.142 47,183 +0.03(+1.11%)
Apr 07, 2014 3.226 3.226 3.103 3.108 100,295 -0.14(-4.41%)
Apr 04, 2014 3.310 3.315 3.221 3.251 31,404 -0.06(-1.79%)
Apr 03, 2014 3.320 3.323 3.293 3.310 15,392 -0.02(-0.59%)
Apr 02, 2014 3.310 3.379 3.291 3.330 20,456 +0.04(+1.20%)
Apr 01, 2014 3.256 3.340 3.251 3.291 21,506 +0.01(+0.45%)
Mar 31, 2014 3.325 3.340 3.231 3.276 53,556 -0.04(-1.34%)
Mar 28, 2014 3.319 3.355 3.285 3.320 24,769 +0.02(+0.60%)
Mar 27, 2014 3.216 3.345 3.216 3.300 35,551 +0.01(+0.30%)
Mar 26, 2014 3.335 3.335 3.268 3.291 22,863 -0.03(-0.89%)
Mar 25, 2014 3.295 3.360 3.241 3.320 22,523 +0.01(+0.45%)
Mar 24, 2014 3.483 3.483 3.271 3.305 43,048 -0.15(-4.43%)
Mar 21, 2014 3.458 3.478 3.404 3.458 68,188 +0.00(+0.00%)
Mar 20, 2014 3.300 3.458 3.300 3.458 216,179 +0.14(+4.17%)
Mar 19, 2014 3.295 3.330 3.286 3.320 139,641 -0.00(-0.15%)
Mar 18, 2014 3.295 3.330 3.246 3.325 86,633 +0.03(+0.90%)
Mar 17, 2014 3.340 3.350 3.275 3.295 31,068 -0.00(-0.15%)
Mar 14, 2014 3.310 3.335 3.241 3.300 82,429 -0.00(-0.15%)
Mar 13, 2014 3.434 3.434 3.261 3.305 296,948 -0.14(-4.15%)
Mar 12, 2014 3.399 3.454 3.390 3.449 38,348 +0.04(+1.31%)
Mar 11, 2014 3.473 3.473 3.399 3.404 39,308 -0.03(-0.86%)
Mar 10, 2014 3.439 3.449 3.389 3.434 66,775 -0.00(-0.14%)
Mar 07, 2014 3.444 3.483 3.389 3.439 41,989 +0.00(+0.14%)
Mar 06, 2014 3.414 3.488 3.414 3.434 25,654 +0.00(+0.00%)
Mar 05, 2014 3.473 3.473 3.414 3.434 21,132 -0.01(-0.29%)
Mar 04, 2014 3.459 3.513 3.389 3.444 86,076 -0.01(-0.43%)
Mar 03, 2014 3.389 3.480 3.389 3.458 58,857 +0.02(+0.57%)
Feb 28, 2014 3.483 3.498 3.405 3.439 64,545 -0.02(-0.57%)
Feb 27, 2014 3.523 3.523 3.450 3.458 84,722 -0.02(-0.57%)
Feb 26, 2014 3.394 3.478 3.394 3.478 219,461 +0.06(+1.88%)
Feb 25, 2014 3.424 3.478 3.409 3.414 65,919 -0.02(-0.72%)
Feb 24, 2014 3.424 3.463 3.399 3.439 85,187 -0.02(-0.71%)
Feb 21, 2014 3.424 3.498 3.399 3.463 43,082 +0.03(+0.86%)
Feb 20, 2014 3.444 3.478 3.409 3.434 37,856 +0.04(+1.16%)
Feb 19, 2014 3.439 3.502 3.384 3.394 93,020 -0.07(-2.00%)
Feb 18, 2014 3.562 3.646 3.429 3.463 139,690 -0.11(-3.18%)
Feb 14, 2014 3.622 3.577 3.577 3.577 48,778 -0.04(-1.23%)
Feb 13, 2014 3.636 3.661 3.540 3.622 106,531 +0.01(+0.27%)
Feb 12, 2014 3.478 3.641 3.458 3.612 435,574 +0.15(+4.43%)
Feb 11, 2014 3.483 3.483 3.429 3.458 53,352 -0.02(-0.57%)
Feb 10, 2014 3.656 3.656 3.424 3.478 222,797 -0.20(-5.38%)
Feb 07, 2014 3.503 3.676 3.468 3.676 223,012 +0.21(+5.98%)
Feb 06, 2014 3.493 3.498 3.458 3.468 51,798 +0.02(+0.57%)
Feb 05, 2014 3.525 3.525 3.419 3.449 83,736 -0.08(-2.24%)
Feb 04, 2014 3.592 3.597 3.488 3.528 121,237 -0.03(-0.97%)
Feb 03, 2014 3.582 3.651 3.524 3.562 92,593 -0.04(-1.10%)
Jan 31, 2014 3.681 3.681 3.573 3.602 174,577 -0.06(-1.62%)
Jan 30, 2014 3.681 3.706 3.607 3.661 73,205 -0.01(-0.40%)
Jan 29, 2014 3.755 3.804 3.607 3.676 552,421 -0.06(-1.72%)
Jan 28, 2014 3.409 3.785 3.409 3.740 485,522 +0.28(+8.14%)
Jan 27, 2014 3.350 3.612 3.127 3.458 567,053 +0.15(+4.63%)
Jan 24, 2014 3.498 3.508 3.226 3.305 152,182 -0.28(-7.72%)
Jan 23, 2014 3.216 3.582 3.187 3.582 934,641 +0.37(+11.54%)
Jan 22, 2014 3.137 3.211 3.118 3.211 593,431 +0.06(+1.88%)
Jan 21, 2014 3.103 3.152 3.103 3.152 126,528 +0.05(+1.59%)
Jan 17, 2014 3.113 3.103 3.103 3.103 84,805 -0.03(-1.10%)
Jan 16, 2014 3.103 3.137 3.088 3.137 199,582 +0.02(+0.79%)
Jan 15, 2014 3.083 3.132 3.068 3.113 137,852 +0.03(+0.96%)
Jan 14, 2014 3.088 3.113 3.019 3.083 96,832 -0.03(-1.11%)
Jan 13, 2014 3.029 3.118 3.014 3.118 50,314 +0.06(+2.10%)
Jan 10, 2014 2.995 3.088 2.994 3.053 64,152 -0.03(-0.96%)
Jan 09, 2014 3.098 3.118 3.063 3.083 8,905 -0.00(-0.16%)
Jan 08, 2014 3.116 3.116 3.043 3.088 7,535 -0.03(-0.95%)
Jan 07, 2014 3.093 3.120 2.989 3.118 41,449 +0.01(+0.32%)
Jan 06, 2014 3.083 3.123 3.068 3.108 56,410 +0.04(+1.45%)
Jan 03, 2014 3.034 3.147 3.034 3.063 62,634 +0.02(+0.81%)
Jan 02, 2014 3.123 3.123 3.039 3.039 86,493 -0.06(-2.07%)
Dec 31, 2013 3.098 3.103 3.103 3.103 11,334 +0.03(+1.13%)
Dec 30, 2013 3.063 3.118 3.063 3.068 45,979 -0.03(-1.11%)
Dec 27, 2013 3.096 3.152 3.096 3.103 39,050 -0.05(-1.57%)
Dec 26, 2013 3.152 3.152 3.073 3.152 27,178 +0.00(+0.00%)
Dec 24, 2013 3.113 3.152 3.078 3.152 34,913 +0.00(+0.00%)
Dec 23, 2013 3.152 3.152 3.093 3.152 175,375 +0.01(+0.31%)
Dec 20, 2013 3.098 3.142 3.073 3.142 58,278 +0.00(+0.00%)
Dec 19, 2013 3.098 3.147 3.009 3.142 55,467 +0.05(+1.76%)
Dec 18, 2013 3.024 3.113 3.024 3.088 20,681 +0.03(+1.13%)
Dec 17, 2013 3.088 3.088 3.024 3.053 45,817 -0.01(-0.32%)
Dec 16, 2013 3.078 3.113 3.063 3.063 15,151 +0.01(+0.32%)
Dec 13, 2013 3.113 3.113 3.043 3.053 27,876 +0.00(+0.00%)
Dec 12, 2013 3.068 3.068 3.014 3.053 36,346 +0.00(+0.16%)
Dec 11, 2013 3.108 3.108 3.019 3.048 57,908 -0.07(-2.22%)
Dec 10, 2013 3.152 3.152 3.068 3.118 24,372 -0.03(-0.94%)
Dec 09, 2013 3.137 3.162 3.068 3.147 38,480 -0.00(-0.16%)
Dec 06, 2013 3.152 3.152 3.100 3.152 0 +0.01(+0.31%)
Dec 05, 2013 2.984 3.142 2.984 3.142 0 +0.01(+0.47%)
Dec 04, 2013 3.113 3.142 3.073 3.127 0 +0.00(+0.16%)
Dec 03, 2013 3.073 3.152 3.073 3.123 0 -0.00(-0.16%)
Dec 02, 2013 3.207 3.207 3.043 3.127 0 -0.08(-2.47%)
Nov 29, 2013 3.206 3.207 3.206 3.207 0 +0.01(+0.46%)
Nov 27, 2013 3.202 3.207 3.167 3.192 0 -0.01(-0.31%)
Nov 26, 2013 3.207 3.207 3.152 3.202 0 +0.00(+0.15%)
Nov 25, 2013 3.113 3.241 3.098 3.197 0 +0.09(+2.86%)
Nov 22, 2013 3.014 3.108 3.014 3.108 0 +0.09(+3.11%)
Nov 21, 2013 3.024 3.034 3.010 3.014 0 +0.00(+0.00%)
Nov 20, 2013 2.964 3.034 2.964 3.014 0 +0.02(+0.66%)
Nov 19, 2013 3.004 3.009 2.984 2.994 0 +0.00(+0.00%)
Nov 18, 2013 2.994 3.019 2.964 2.994 0 +0.00(+0.00%)
Nov 15, 2013 2.955 2.994 2.955 2.994 0 +0.04(+1.34%)
Nov 14, 2013 2.959 2.979 2.920 2.955 0 -0.03(-0.99%)
Nov 13, 2013 2.989 2.989 2.878 2.984 0 -0.01(-0.33%)
Nov 12, 2013 2.994 3.009 2.897 2.994 0 +0.00(+0.17%)
Nov 11, 2013 2.915 3.063 2.855 2.989 0 +0.11(+3.95%)
Nov 08, 2013 2.910 2.930 2.866 2.876 0 -0.01(-0.51%)
Nov 07, 2013 2.915 2.927 2.856 2.890 0 +0.00(+0.17%)
Nov 06, 2013 2.885 2.925 2.841 2.885 0 +0.04(+1.57%)
Nov 05, 2013 2.792 2.861 2.792 2.841 0 +0.07(+2.68%)
Nov 04, 2013 2.782 2.811 2.767 2.767 0 +0.01(+0.36%)
Nov 01, 2013 2.777 2.792 2.757 2.757 0 -0.02(-0.71%)
Oct 31, 2013 2.757 2.777 2.727 2.777 0 +0.01(+0.54%)
Oct 30, 2013 2.757 2.762 2.727 2.762 0 +0.01(+0.54%)
Oct 29, 2013 2.742 2.757 2.742 2.747 0 +0.02(+0.91%)
Oct 28, 2013 2.717 2.742 2.693 2.722 0 +0.00(+0.00%)
Oct 25, 2013 3.162 3.162 2.713 2.722 0 -0.00(-0.18%)
Oct 24, 2013 2.673 2.732 2.673 2.727 0 +0.04(+1.47%)
Oct 23, 2013 2.703 2.718 2.643 2.688 0 -0.02(-0.91%)
Oct 22, 2013 2.653 2.762 2.619 2.712 0 +0.06(+2.23%)
Oct 21, 2013 2.628 2.653 2.604 2.653 0 +0.01(+0.37%)
Oct 18, 2013 2.614 2.673 2.614 2.643 13,864 -0.01(-0.37%)
Oct 17, 2013 2.619 2.653 2.604 2.653 0 +0.05(+1.90%)
Oct 16, 2013 2.594 2.619 2.594 2.604 0 +0.03(+1.35%)
Oct 15, 2013 2.500 2.594 2.500 2.569 0 +0.07(+2.97%)
Oct 14, 2013 2.475 2.535 2.475 2.495 0 +0.00(+0.20%)
Oct 11, 2013 2.415 2.490 2.415 2.490 0 +0.03(+1.20%)
Oct 10, 2013 2.451 2.460 2.430 2.460 0 +0.02(+1.01%)
Oct 09, 2013 2.431 2.460 2.396 2.436 0 -0.02(-0.81%)
Oct 08, 2013 2.495 2.500 2.421 2.456 0 -0.03(-1.39%)
Oct 07, 2013 2.490 2.495 2.490 2.490 0 +0.00(+0.00%)
Oct 04, 2013 2.535 2.535 2.465 2.490 0 -0.06(-2.33%)
Oct 03, 2013 2.544 2.549 2.530 2.549 0 -0.03(-1.34%)
Oct 02, 2013 2.614 2.614 2.544 2.584 0 -0.03(-1.32%)
Oct 01, 2013 2.614 2.619 2.574 2.619 0 -0.00(-0.19%)
Sep 30, 2013 2.554 2.624 2.549 2.624 0 +0.02(+0.95%)
Sep 27, 2013 2.614 2.623 2.525 2.599 0 -0.08(-2.95%)
Sep 26, 2013 2.683 2.707 2.604 2.678 0 -0.06(-2.34%)
Sep 25, 2013 2.569 2.742 2.535 2.742 0 +0.17(+6.73%)
Sep 24, 2013 2.544 2.569 2.500 2.569 0 +0.03(+1.17%)
Sep 23, 2013 2.544 2.544 2.495 2.540 0 -0.04(-1.53%)
Sep 20, 2013 2.643 2.643 2.579 2.579 0 -0.04(-1.69%)
Sep 19, 2013 2.643 2.663 2.584 2.624 0 -0.01(-0.38%)
Sep 18, 2013 2.742 2.742 2.584 2.633 0 -0.04(-1.66%)
Sep 17, 2013 2.866 2.913 2.584 2.678 0 -0.14(-4.91%)
Sep 16, 2013 2.915 2.934 2.670 2.816 0 +0.07(+2.70%)
Sep 13, 2013 2.431 2.762 2.431 2.742 0 +0.29(+11.90%)
Sep 12, 2013 2.446 2.480 2.446 2.451 0 -0.01(-0.60%)
Sep 11, 2013 2.317 2.465 2.317 2.465 0 +0.03(+1.22%)
Sep 10, 2013 2.431 2.460 2.401 2.436 0 +0.02(+1.02%)
Sep 09, 2013 2.411 2.456 2.411 2.411 0 -0.00(-0.20%)
Sep 06, 2013 2.480 2.480 2.376 2.416 0 -0.04(-1.81%)
Sep 05, 2013 2.463 2.485 2.456 2.460 0 +0.06(+2.47%)
Sep 04, 2013 2.421 2.465 2.381 2.401 0 -0.01(-0.41%)
Sep 03, 2013 2.460 2.470 2.381 2.411 0 -0.05(-2.01%)
Aug 30, 2013 2.460 2.470 2.441 2.460 0 +0.02(+0.81%)
Aug 29, 2013 2.391 2.456 2.391 2.441 0 +0.03(+1.23%)
Aug 28, 2013 2.411 2.426 2.411 2.411 0 +0.02(+0.83%)
Aug 27, 2013 2.386 2.416 2.386 2.391 0 -0.02(-0.82%)
Aug 26, 2013 2.426 2.446 2.411 2.411 0 -0.03(-1.21%)
Aug 23, 2013 2.421 2.456 2.372 2.441 0 -0.02(-0.80%)
Aug 22, 2013 2.401 2.460 2.401 2.460 0 +0.02(+0.81%)
Aug 21, 2013 2.460 2.465 2.416 2.441 0 -0.00(-0.20%)
Aug 20, 2013 2.470 2.470 2.426 2.446 0 -0.01(-0.40%)
Aug 19, 2013 2.470 2.475 2.446 2.456 0 -0.03(-1.19%)
Aug 16, 2013 2.520 2.525 2.381 2.485 0 -0.03(-1.37%)
Aug 15, 2013 2.520 2.530 2.515 2.520 12,079 -0.00(-0.20%)
Aug 14, 2013 2.520 2.530 2.520 2.525 0 +0.02(+0.99%)
Aug 13, 2013 2.490 2.525 2.490 2.500 30,198 -0.01(-0.39%)
Aug 12, 2013 2.520 2.527 2.470 2.510 76,932 +0.00(+0.20%)
Aug 09, 2013 2.540 2.544 2.470 2.505 23,437 -0.01(-0.59%)
Aug 08, 2013 2.515 2.544 2.495 2.520 40,459 +0.00(+0.20%)
Aug 07, 2013 2.525 2.530 2.470 2.515 23,889 -0.02(-0.78%)
Aug 06, 2013 2.540 2.540 2.520 2.535 38,455 -0.00(-0.19%)
Aug 05, 2013 2.530 2.540 2.520 2.540 14,858 +0.00(+0.19%)
Aug 02, 2013 2.520 2.535 2.520 2.535 11,937 +0.00(+0.20%)
Aug 01, 2013 2.520 2.540 2.520 2.530 23,781 +0.01(+0.39%)
Jul 31, 2013 2.515 2.530 2.515 2.520 0 +0.01(+0.39%)
Jul 30, 2013 2.480 2.515 2.475 2.510 0 +0.01(+0.59%)
Jul 29, 2013 2.495 2.515 2.465 2.495 0 -0.02(-0.98%)
Jul 26, 2013 2.490 2.520 2.465 2.520 0 +0.00(+0.00%)
Jul 25, 2013 2.498 2.520 2.470 2.520 0 +0.01(+0.39%)
Jul 24, 2013 2.505 2.520 2.495 2.510 0 +0.01(+0.59%)
Jul 23, 2013 2.495 2.544 2.465 2.495 0 +0.02(+1.00%)
Jul 22, 2013 2.470 2.480 2.465 2.470 0 -0.02(-0.79%)
Jul 19, 2013 2.470 2.490 2.465 2.490 0 +0.02(+1.00%)
Jul 18, 2013 2.431 2.510 2.431 2.465 0 +0.08(+3.21%)
Jul 17, 2013 2.416 2.431 2.389 2.389 11,779 -0.04(-1.73%)
Jul 16, 2013 2.436 2.441 2.396 2.431 9,947 +0.01(+0.61%)
Jul 15, 2013 2.470 2.470 2.358 2.416 0 -0.05(-2.00%)
Jul 12, 2013 2.441 2.470 2.405 2.465 0 +0.00(+0.00%)
Jul 11, 2013 2.436 2.465 2.426 2.465 0 +0.02(+0.81%)
Jul 10, 2013 2.465 2.465 2.347 2.446 0 -0.02(-0.80%)
Jul 09, 2013 2.470 2.470 2.460 2.465 0 +0.00(+0.00%)
Jul 08, 2013 2.490 2.490 2.416 2.465 0 +0.00(+0.00%)
Jul 05, 2013 2.421 2.465 2.388 2.465 0 +0.09(+3.96%)
Jul 03, 2013 2.357 2.372 2.332 2.372 0 +0.00(+0.21%)
Jul 02, 2013 2.352 2.367 2.352 2.367 0 +0.02(+0.86%)
Jul 01, 2013 2.357 2.362 2.277 2.346 0 -0.02(-0.65%)
Jun 28, 2013 2.332 2.362 2.332 2.362 3,074 +0.01(+0.63%)
Jun 27, 2013 2.352 2.372 2.307 2.347 0 +0.01(+0.42%)
Jun 26, 2013 2.332 2.347 2.273 2.337 0 +0.00(+0.00%)
Jun 25, 2013 2.283 2.347 2.283 2.337 0 +0.04(+1.94%)
Jun 24, 2013 2.332 2.332 2.228 2.292 0 -0.04(-1.70%)
Jun 21, 2013 2.322 2.367 2.302 2.332 7,260 +0.02(+0.73%)
Jun 20, 2013 2.367 2.367 2.248 2.315 0 -0.04(-1.76%)
Jun 19, 2013 2.288 2.386 2.278 2.357 0 +0.07(+3.25%)
Jun 18, 2013 2.347 2.347 2.278 2.283 0 -0.06(-2.74%)
Jun 17, 2013 2.292 2.357 2.269 2.347 0 +0.07(+3.26%)
Jun 14, 2013 2.327 2.327 2.273 2.273 0 +0.02(+0.88%)
Jun 13, 2013 2.273 2.330 2.248 2.253 32,902 +0.00(+0.00%)
Jun 12, 2013 2.263 2.263 2.199 2.253 67,844 +0.01(+0.44%)
Jun 11, 2013 2.204 2.243 2.174 2.243 30,867 +0.05(+2.48%)
Jun 10, 2013 2.189 2.223 2.176 2.189 0 +0.00(+0.00%)
Jun 07, 2013 2.174 2.208 2.174 2.189 0 +0.00(+0.23%)
Jun 06, 2013 2.184 2.208 2.174 2.184 0 +0.00(+0.23%)
Jun 05, 2013 2.184 2.208 2.174 2.179 0 -0.00(-0.23%)
Jun 04, 2013 2.199 2.223 2.174 2.184 0 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.