Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.447 8.587 8.400 8.533 235,484 +0.08(+0.98%)
May 30, 2012 8.432 8.540 8.432 8.450 332,376 -0.06(-0.72%)
May 29, 2012 8.601 8.615 8.436 8.511 132,385 -0.11(-1.29%)
May 25, 2012 8.655 8.676 8.554 8.623 102,836 -0.03(-0.29%)
May 24, 2012 8.684 8.684 8.547 8.648 95,713 -0.02(-0.21%)
May 23, 2012 8.666 8.694 8.612 8.666 263,640 -0.00(-0.04%)
May 22, 2012 8.716 8.788 8.623 8.669 221,089 -0.06(-0.74%)
May 21, 2012 8.727 8.788 8.676 8.734 156,230 +0.01(+0.12%)
May 18, 2012 8.752 8.780 8.630 8.723 249,307 -0.05(-0.57%)
May 17, 2012 8.766 8.852 8.755 8.773 134,030 +0.00(+0.00%)
May 16, 2012 8.816 8.928 8.684 8.773 86,898 +0.01(+0.12%)
May 15, 2012 8.730 8.841 8.701 8.762 135,699 +0.01(+0.08%)
May 14, 2012 8.633 8.784 8.633 8.755 169,969 +0.02(+0.21%)
May 11, 2012 8.766 8.856 8.712 8.737 142,516 -0.13(-1.46%)
May 10, 2012 8.874 8.920 8.705 8.867 84,270 +0.05(+0.53%)
May 09, 2012 8.784 8.863 8.766 8.820 148,184 -0.09(-1.01%)
May 08, 2012 8.770 8.920 8.676 8.910 143,697 +0.05(+0.57%)
May 07, 2012 8.745 8.884 8.745 8.859 134,347 +0.08(+0.90%)
May 04, 2012 8.673 8.888 8.662 8.780 750,259 +0.07(+0.82%)
May 03, 2012 8.684 8.777 8.648 8.709 208,250 +0.00(+0.04%)
May 02, 2012 8.648 8.809 8.648 8.705 102,758 -0.01(-0.16%)
May 01, 2012 8.755 8.989 8.719 8.719 190,902 -0.01(-0.16%)
Apr 30, 2012 8.827 8.838 8.694 8.734 240,116 -0.14(-1.54%)
Apr 27, 2012 8.630 8.928 8.612 8.870 356,856 +0.24(+2.83%)
Apr 26, 2012 8.501 8.637 8.501 8.626 268,015 +0.09(+1.05%)
Apr 25, 2012 8.748 8.748 8.486 8.536 312,073 -0.13(-1.45%)
Apr 24, 2012 8.633 8.795 8.594 8.662 278,669 +0.05(+0.58%)
Apr 23, 2012 8.691 8.691 8.612 8.612 126,589 -0.19(-2.16%)
Apr 20, 2012 8.945 8.945 8.784 8.802 121,015 +0.01(+0.12%)
Apr 19, 2012 8.770 8.931 8.737 8.791 105,291 +0.01(+0.08%)
Apr 18, 2012 8.881 8.892 8.741 8.784 56,585 -0.16(-1.81%)
Apr 17, 2012 8.960 9.014 8.942 8.945 95,679 +0.08(+0.93%)
Apr 16, 2012 8.727 8.931 8.687 8.863 136,474 +0.17(+1.94%)
Apr 13, 2012 8.906 8.906 8.687 8.694 127,087 -0.28(-3.12%)
Apr 12, 2012 8.895 9.042 8.874 8.974 83,955 +0.06(+0.72%)
Apr 11, 2012 8.755 8.920 8.755 8.910 121,592 +0.20(+2.35%)
Apr 10, 2012 8.902 8.902 8.684 8.705 148,948 -0.18(-2.06%)
Apr 09, 2012 8.788 8.995 8.780 8.888 90,050 -0.09(-0.96%)
Apr 05, 2012 8.989 9.039 8.956 8.974 76,246 -0.04(-0.48%)
Apr 04, 2012 9.204 9.232 8.992 9.017 118,228 -0.30(-3.27%)
Apr 03, 2012 9.451 9.516 9.279 9.322 79,473 -0.18(-1.93%)
Apr 02, 2012 9.272 9.520 9.186 9.505 123,325 +0.24(+2.56%)
Mar 30, 2012 9.297 9.390 9.175 9.268 141,228 +0.04(+0.43%)
Mar 29, 2012 9.218 9.240 9.114 9.229 98,745 -0.03(-0.35%)
Mar 28, 2012 9.258 9.423 9.207 9.261 112,019 +0.03(+0.31%)
Mar 27, 2012 9.337 9.390 9.222 9.232 132,697 -0.10(-1.08%)
Mar 26, 2012 9.390 9.390 9.189 9.333 211,829 +0.03(+0.31%)
Mar 23, 2012 9.157 9.319 9.154 9.304 147,005 +0.12(+1.29%)
Mar 22, 2012 9.211 9.268 9.064 9.186 117,556 -0.13(-1.35%)
Mar 21, 2012 9.426 9.469 9.304 9.311 63,371 -0.06(-0.65%)
Mar 20, 2012 9.401 9.487 9.351 9.372 55,620 -0.11(-1.17%)
Mar 19, 2012 9.351 9.606 9.286 9.484 69,814 +0.14(+1.46%)
Mar 16, 2012 9.390 9.408 9.250 9.347 191,111 -0.00(-0.04%)
Mar 15, 2012 9.408 9.408 9.197 9.351 69,555 -0.04(-0.46%)
Mar 14, 2012 9.448 9.484 9.308 9.394 76,107 -0.10(-1.06%)
Mar 13, 2012 9.398 9.520 9.258 9.494 186,203 +0.21(+2.28%)
Mar 12, 2012 9.297 9.311 9.126 9.283 80,414 +0.01(+0.12%)
Mar 09, 2012 9.311 9.479 9.251 9.272 99,578 -0.03(-0.34%)
Mar 08, 2012 9.187 9.329 9.041 9.304 85,738 +0.15(+1.63%)
Mar 07, 2012 9.090 9.219 9.062 9.155 93,099 +0.10(+1.10%)
Mar 06, 2012 9.023 9.119 9.023 9.055 120,035 -0.05(-0.51%)
Mar 05, 2012 8.834 9.112 8.706 9.101 69,315 +0.27(+3.06%)
Mar 02, 2012 9.290 9.290 8.827 8.831 143,926 -0.43(-4.69%)
Mar 01, 2012 9.397 9.614 9.265 9.265 59,600 -0.10(-1.03%)
Feb 29, 2012 9.479 9.557 9.347 9.361 114,932 -0.06(-0.64%)
Feb 28, 2012 9.489 9.571 9.390 9.422 161,052 -0.09(-0.97%)
Feb 27, 2012 9.486 9.649 9.350 9.514 84,334 +0.01(+0.15%)
Feb 24, 2012 9.614 9.614 9.486 9.500 36,821 -0.13(-1.37%)
Feb 23, 2012 9.333 9.642 9.318 9.632 60,889 +0.34(+3.64%)
Feb 22, 2012 9.454 9.553 9.293 9.293 83,014 -0.19(-2.03%)
Feb 21, 2012 9.504 9.600 9.329 9.486 76,633 +0.02(+0.19%)
Feb 17, 2012 9.500 9.539 9.418 9.468 109,071 +0.02(+0.19%)
Feb 16, 2012 9.171 9.671 9.151 9.450 172,269 +0.26(+2.87%)
Feb 15, 2012 9.471 9.471 9.155 9.187 88,934 -0.25(-2.64%)
Feb 14, 2012 9.454 9.461 9.347 9.436 41,739 -0.07(-0.75%)
Feb 13, 2012 9.560 9.568 9.468 9.507 49,327 +0.07(+0.75%)
Feb 10, 2012 9.578 9.828 9.411 9.436 112,683 -0.26(-2.72%)
Feb 09, 2012 9.884 9.884 9.539 9.699 139,815 -0.20(-2.01%)
Feb 08, 2012 9.966 9.998 9.842 9.899 56,654 -0.04(-0.43%)
Feb 07, 2012 9.966 10.03 9.927 9.941 42,567 -0.09(-0.85%)
Feb 06, 2012 10.09 10.11 9.949 10.03 104,398 -0.08(-0.78%)
Feb 03, 2012 10.05 10.16 9.935 10.11 188,404 +0.14(+1.39%)
Feb 02, 2012 9.945 10.03 9.892 9.966 124,548 +0.00(+0.00%)
Feb 01, 2012 9.867 10.01 9.753 9.966 170,952 +0.19(+1.89%)
Jan 31, 2012 9.813 9.877 9.717 9.781 102,814 +0.05(+0.55%)
Jan 30, 2012 9.771 9.877 9.685 9.728 113,980 -0.14(-1.37%)
Jan 27, 2012 9.710 9.877 9.710 9.863 64,726 +0.10(+1.06%)
Jan 26, 2012 9.920 9.920 9.682 9.760 90,633 -0.11(-1.12%)
Jan 25, 2012 9.838 9.899 9.774 9.870 92,813 -0.01(-0.11%)
Jan 24, 2012 9.753 9.970 9.689 9.881 100,637 +0.03(+0.29%)
Jan 23, 2012 9.899 9.984 9.763 9.852 48,762 -0.06(-0.61%)
Jan 20, 2012 9.820 10.01 9.820 9.913 94,574 +0.05(+0.54%)
Jan 19, 2012 9.970 9.998 9.813 9.860 56,733 -0.11(-1.11%)
Jan 18, 2012 9.888 9.998 9.820 9.970 89,322 +0.04(+0.43%)
Jan 17, 2012 10.06 10.08 9.870 9.927 105,970 -0.04(-0.39%)
Jan 13, 2012 9.959 10.01 9.895 9.966 78,321 -0.16(-1.55%)
Jan 12, 2012 10.09 10.13 10.00 10.12 186,376 -0.02(-0.18%)
Jan 11, 2012 10.09 10.14 9.984 10.14 64,956 +0.02(+0.18%)
Jan 10, 2012 10.14 10.15 10.09 10.12 70,331 +0.06(+0.64%)
Jan 09, 2012 10.12 10.12 9.991 10.06 64,880 -0.04(-0.35%)
Jan 06, 2012 10.08 10.14 9.963 10.09 126,986 -0.03(-0.28%)
Jan 05, 2012 9.966 10.14 9.810 10.12 79,066 +0.07(+0.67%)
Jan 04, 2012 10.01 10.08 9.970 10.06 80,529 +0.37(+3.86%)
Dec 30, 2011 9.949 9.949 9.667 9.682 117,370 -0.25(-2.51%)
Dec 29, 2011 9.881 9.952 9.881 9.931 74,544 +0.07(+0.72%)
Dec 28, 2011 9.917 10.05 9.835 9.860 66,998 -0.19(-1.88%)
Dec 27, 2011 9.888 10.08 9.792 10.05 44,567 +0.11(+1.07%)
Dec 23, 2011 10.03 10.03 9.899 9.941 31,145 +0.00(+0.00%)
Dec 21, 2011 9.849 9.974 9.753 9.941 83,955 +0.03(+0.32%)
Dec 20, 2011 9.696 9.941 9.642 9.909 168,565 +0.46(+4.86%)
Dec 19, 2011 9.721 9.820 9.414 9.450 67,604 -0.16(-1.70%)
Dec 16, 2011 9.678 9.881 9.489 9.614 357,160 +0.02(+0.22%)
Dec 15, 2011 9.578 9.706 9.393 9.593 75,597 +0.15(+1.58%)
Dec 14, 2011 9.301 9.571 9.301 9.443 115,176 +0.06(+0.65%)
Dec 13, 2011 9.699 9.703 9.336 9.382 77,858 -0.21(-2.15%)
Dec 12, 2011 9.501 9.589 9.433 9.589 68,132 -0.05(-0.48%)
Dec 09, 2011 9.349 9.681 9.349 9.635 152,375 +0.34(+3.61%)
Dec 08, 2011 9.568 9.617 9.274 9.299 107,154 -0.40(-4.12%)
Dec 07, 2011 9.501 9.723 9.377 9.699 86,900 +0.11(+1.14%)
Dec 06, 2011 9.497 9.670 9.341 9.589 127,212 +0.10(+1.01%)
Dec 05, 2011 9.398 9.536 9.200 9.493 103,599 +0.24(+2.60%)
Dec 02, 2011 9.402 9.440 9.069 9.253 97,866 +0.02(+0.23%)
Dec 01, 2011 9.327 9.398 9.193 9.232 146,698 -0.14(-1.47%)
Nov 30, 2011 9.052 9.370 8.924 9.370 384,153 +0.68(+7.81%)
Nov 29, 2011 8.648 8.769 8.588 8.691 155,245 +0.01(+0.16%)
Nov 28, 2011 8.496 8.765 8.468 8.677 156,962 +0.47(+5.78%)
Nov 25, 2011 8.270 8.436 8.146 8.203 69,778 -0.10(-1.23%)
Nov 23, 2011 8.588 8.599 8.288 8.305 158,317 -0.32(-3.73%)
Nov 22, 2011 8.698 8.797 8.617 8.627 59,393 -0.08(-0.89%)
Nov 21, 2011 8.709 8.815 8.631 8.705 81,838 -0.12(-1.40%)
Nov 18, 2011 8.769 8.903 8.680 8.829 80,376 +0.10(+1.13%)
Nov 17, 2011 8.839 9.030 8.701 8.730 84,117 -0.09(-1.00%)
Nov 16, 2011 8.981 9.147 8.793 8.818 90,917 -0.29(-3.18%)
Nov 15, 2011 8.864 9.126 8.737 9.108 94,933 +0.20(+2.26%)
Nov 14, 2011 9.009 9.147 8.825 8.907 103,514 -0.31(-3.41%)
Nov 11, 2011 9.073 9.246 9.006 9.221 140,151 +0.28(+3.12%)
Nov 10, 2011 9.002 9.030 8.783 8.942 75,423 +0.11(+1.20%)
Nov 09, 2011 9.182 9.288 8.829 8.836 128,770 -0.61(-6.47%)
Nov 08, 2011 9.257 9.490 9.069 9.448 48,790 +0.29(+3.17%)
Nov 07, 2011 9.066 9.225 8.903 9.158 41,623 +0.08(+0.90%)
Nov 04, 2011 9.140 9.189 8.963 9.076 57,314 -0.15(-1.65%)
Nov 03, 2011 9.016 9.250 8.765 9.228 149,815 +0.31(+3.49%)
Nov 02, 2011 8.825 8.967 8.613 8.917 178,132 +0.28(+3.28%)
Nov 01, 2011 8.843 9.062 8.557 8.634 153,328 -0.54(-5.93%)
Oct 31, 2011 9.320 9.518 9.165 9.179 128,957 -0.31(-3.24%)
Oct 28, 2011 9.462 9.561 9.384 9.486 159,748 +0.01(+0.11%)
Oct 27, 2011 9.363 9.773 9.232 9.476 536,435 +0.33(+3.63%)
Oct 26, 2011 8.974 9.168 8.790 9.143 155,056 +0.34(+3.86%)
Oct 25, 2011 9.094 9.154 8.740 8.804 139,444 -0.35(-3.86%)
Oct 24, 2011 8.903 9.175 8.811 9.158 146,628 +0.26(+2.90%)
Oct 21, 2011 8.984 8.984 8.595 8.899 167,175 +0.03(+0.36%)
Oct 20, 2011 8.758 8.871 8.532 8.868 95,739 +0.22(+2.53%)
Oct 19, 2011 8.829 8.829 8.620 8.648 132,187 -0.27(-2.97%)
Oct 18, 2011 8.475 8.991 8.475 8.914 211,731 +0.50(+5.92%)
Oct 17, 2011 8.553 8.564 8.394 8.415 113,975 -0.24(-2.82%)
Oct 14, 2011 8.705 8.705 8.539 8.659 101,579 +0.04(+0.47%)
Oct 13, 2011 8.606 8.670 8.341 8.618 85,410 -0.08(-0.87%)
Oct 12, 2011 8.592 8.712 8.419 8.694 160,387 +0.24(+2.80%)
Oct 11, 2011 8.164 8.486 8.021 8.458 108,610 +0.25(+3.01%)
Oct 10, 2011 8.065 8.274 7.948 8.210 149,911 +0.31(+3.89%)
Oct 07, 2011 8.235 8.269 7.853 7.902 105,827 -0.30(-3.66%)
Oct 06, 2011 8.136 8.238 8.037 8.203 103,508 +0.02(+0.22%)
Oct 05, 2011 8.097 8.274 7.909 8.185 135,931 +0.06(+0.74%)
Oct 04, 2011 7.262 8.305 7.255 8.125 289,327 +0.87(+11.99%)
Oct 03, 2011 7.623 7.779 7.248 7.255 213,623 -0.42(-5.44%)
Sep 30, 2011 7.503 7.842 7.471 7.673 203,410 +0.06(+0.79%)
Sep 29, 2011 7.503 7.637 7.351 7.612 116,719 +0.31(+4.31%)
Sep 28, 2011 7.690 7.711 7.298 7.298 181,104 -0.41(-5.32%)
Sep 27, 2011 7.609 7.853 7.531 7.708 164,842 +0.28(+3.81%)
Sep 26, 2011 7.128 7.471 7.128 7.425 143,169 +0.37(+5.26%)
Sep 23, 2011 6.980 7.178 6.965 7.054 105,686 +0.07(+1.06%)
Sep 22, 2011 6.619 7.114 6.615 6.980 254,019 +0.17(+2.49%)
Sep 21, 2011 7.153 7.259 6.753 6.810 194,801 -0.36(-5.03%)
Sep 20, 2011 7.460 7.460 7.156 7.170 125,322 -0.18(-2.50%)
Sep 19, 2011 7.570 7.570 7.269 7.354 80,823 -0.35(-4.59%)
Sep 16, 2011 7.913 7.913 7.676 7.708 217,193 -0.14(-1.85%)
Sep 15, 2011 7.690 7.864 7.620 7.853 71,617 +0.07(+0.91%)
Sep 14, 2011 7.779 7.846 7.574 7.782 144,925 +0.09(+1.15%)
Sep 13, 2011 7.577 7.708 7.485 7.694 117,395 +0.18(+2.40%)
Sep 12, 2011 7.244 7.538 7.244 7.513 61,319 +0.15(+2.05%)
Sep 09, 2011 7.552 7.563 7.266 7.363 193,889 -0.31(-4.06%)
Sep 08, 2011 7.808 7.867 7.657 7.675 136,034 -0.20(-2.54%)
Sep 07, 2011 7.689 7.909 7.671 7.874 90,417 +0.32(+4.22%)
Sep 06, 2011 7.461 7.605 7.415 7.556 134,538 +0.07(+0.94%)
Sep 02, 2011 7.647 7.783 7.482 7.485 159,219 -0.34(-4.34%)
Sep 01, 2011 8.095 8.151 7.689 7.825 168,367 -0.24(-3.00%)
Aug 31, 2011 8.162 8.246 7.941 8.067 156,231 -0.04(-0.48%)
Aug 30, 2011 8.190 8.190 7.906 8.106 94,329 -0.14(-1.74%)
Aug 29, 2011 7.881 8.270 7.881 8.249 129,859 +0.46(+5.89%)
Aug 26, 2011 7.584 7.846 7.545 7.790 128,877 +0.16(+2.16%)
Aug 25, 2011 8.165 8.165 7.615 7.626 191,758 -0.43(-5.39%)
Aug 24, 2011 7.895 8.078 7.769 8.060 78,857 +0.16(+2.00%)
Aug 23, 2011 7.485 7.913 7.384 7.902 139,515 +0.46(+6.22%)
Aug 22, 2011 7.734 7.734 7.401 7.440 83,777 -0.07(-0.89%)
Aug 19, 2011 7.359 7.654 7.359 7.506 212,023 +0.06(+0.75%)
Aug 18, 2011 7.570 7.633 7.405 7.450 262,577 -0.27(-3.54%)
Aug 17, 2011 7.664 7.787 7.661 7.724 87,058 +0.08(+1.01%)
Aug 16, 2011 7.804 7.825 7.577 7.647 102,741 -0.21(-2.68%)
Aug 15, 2011 7.773 7.938 7.773 7.857 96,010 +0.19(+2.47%)
Aug 12, 2011 7.976 8.088 7.619 7.668 133,588 -0.26(-3.31%)
Aug 11, 2011 7.780 8.109 7.605 7.930 258,071 +0.22(+2.82%)
Aug 10, 2011 8.383 8.383 7.710 7.713 289,006 -1.00(-11.50%)
Aug 09, 2011 8.018 8.894 7.556 8.715 292,285 +0.99(+12.84%)
Aug 08, 2011 8.071 8.477 7.359 7.724 178,035 -0.50(-6.09%)
Aug 05, 2011 8.456 8.656 8.148 8.225 113,953 -0.15(-1.76%)
Aug 04, 2011 8.642 8.796 8.365 8.372 136,596 -0.37(-4.25%)
Aug 03, 2011 8.603 8.775 8.502 8.744 95,730 +0.15(+1.80%)
Aug 02, 2011 8.761 8.803 8.589 8.589 109,715 -0.10(-1.17%)
Aug 01, 2011 8.589 8.761 8.561 8.691 146,686 +0.22(+2.65%)
Jul 29, 2011 8.351 8.565 8.330 8.467 72,505 +0.06(+0.75%)
Jul 28, 2011 8.463 8.523 8.376 8.404 53,971 -0.04(-0.50%)
Jul 27, 2011 8.726 8.726 8.418 8.446 114,532 -0.31(-3.56%)
Jul 26, 2011 8.807 8.838 8.729 8.758 116,310 -0.03(-0.32%)
Jul 25, 2011 8.765 8.870 8.758 8.786 79,856 -0.03(-0.32%)
Jul 22, 2011 8.905 8.982 8.779 8.814 104,297 -0.15(-1.72%)
Jul 21, 2011 8.838 9.045 8.821 8.968 61,610 +0.14(+1.63%)
Jul 20, 2011 9.010 9.010 8.814 8.824 50,079 -0.15(-1.64%)
Jul 19, 2011 8.926 9.017 8.926 8.971 77,502 +0.09(+1.07%)
Jul 18, 2011 9.073 9.080 8.877 8.877 38,460 -0.23(-2.54%)
Jul 15, 2011 8.978 9.129 8.950 9.108 91,076 +0.14(+1.52%)
Jul 14, 2011 9.304 9.304 8.971 8.971 75,419 -0.32(-3.40%)
Jul 13, 2011 9.136 9.294 9.055 9.287 61,374 +0.18(+1.96%)
Jul 12, 2011 8.989 9.164 8.989 9.108 76,206 +0.12(+1.29%)
Jul 11, 2011 9.062 9.104 8.968 8.992 60,466 -0.16(-1.80%)
Jul 08, 2011 9.227 9.280 9.013 9.157 53,483 -0.19(-1.99%)
Jul 07, 2011 9.252 9.402 9.231 9.343 102,533 +0.09(+0.95%)
Jul 06, 2011 9.157 9.287 9.118 9.255 63,351 +0.07(+0.80%)
Jul 05, 2011 9.090 9.185 9.003 9.182 55,033 +0.06(+0.65%)
Jul 01, 2011 9.013 9.185 9.006 9.122 113,659 +0.13(+1.44%)
Jun 30, 2011 8.898 9.010 8.863 8.992 96,920 +0.13(+1.50%)
Jun 29, 2011 8.866 8.922 8.782 8.859 60,061 +0.04(+0.48%)
Jun 28, 2011 8.722 8.817 8.722 8.817 72,508 +0.10(+1.13%)
Jun 27, 2011 8.582 8.803 8.582 8.719 64,678 +0.17(+1.97%)
Jun 24, 2011 8.737 8.737 8.540 8.551 327,110 -0.16(-1.81%)
Jun 23, 2011 8.600 8.715 8.533 8.708 39,550 +0.04(+0.44%)
Jun 22, 2011 8.905 8.929 8.656 8.670 52,856 -0.28(-3.09%)
Jun 21, 2011 8.940 8.957 8.737 8.947 97,311 +0.06(+0.67%)
Jun 20, 2011 8.863 8.950 8.779 8.887 52,870 +0.06(+0.63%)
Jun 17, 2011 8.803 8.964 8.715 8.831 169,614 +0.09(+1.00%)
Jun 16, 2011 8.519 8.786 8.519 8.744 78,435 +0.23(+2.76%)
Jun 15, 2011 8.537 8.575 8.460 8.509 58,825 -0.11(-1.30%)
Jun 14, 2011 8.635 8.635 8.533 8.621 102,798 +0.07(+0.86%)
Jun 13, 2011 8.547 8.610 8.502 8.547 72,517 +0.07(+0.83%)
Jun 10, 2011 8.592 8.606 8.449 8.477 71,795 -0.17(-1.97%)
Jun 09, 2011 8.641 8.703 8.540 8.648 76,839 +0.05(+0.57%)
Jun 08, 2011 8.557 8.644 8.554 8.599 91,794 +0.00(+0.00%)
Jun 07, 2011 8.734 8.734 8.571 8.599 62,123 -0.10(-1.16%)
Jun 06, 2011 8.696 8.811 8.658 8.700 99,735 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.