Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simmons First Natl
(NQ:
SFNC
)
16.35
-0.13 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.534
9.626
9.515
9.526
87,167
-0.10(-1.04%)
May 30, 2013
9.516
9.648
9.515
9.626
34,628
+0.11(+1.17%)
May 29, 2013
9.530
9.556
9.463
9.515
35,563
-0.06(-0.62%)
May 28, 2013
9.626
9.641
9.463
9.574
90,263
+0.08(+0.86%)
May 24, 2013
9.393
9.534
9.393
9.493
0
+0.07(+0.71%)
May 23, 2013
9.304
9.434
9.160
9.426
0
+0.06(+0.63%)
May 22, 2013
9.578
9.663
9.271
9.367
0
-0.23(-2.35%)
May 21, 2013
9.611
9.648
9.571
9.593
0
-0.04(-0.46%)
May 20, 2013
9.471
9.663
9.471
9.637
0
+0.10(+1.09%)
May 17, 2013
9.430
9.552
9.399
9.534
0
+0.13(+1.34%)
May 16, 2013
9.397
9.523
9.337
9.408
80,015
-0.03(-0.35%)
May 15, 2013
9.341
9.500
9.304
9.441
0
+0.24(+2.62%)
May 13, 2013
9.256
9.312
9.171
9.200
0
+0.01(+0.12%)
May 10, 2013
9.215
9.282
9.156
9.189
0
+0.01(+0.16%)
May 09, 2013
9.130
9.252
9.115
9.175
0
+0.01(+0.08%)
May 08, 2013
9.089
9.189
9.071
9.167
0
-0.00(-0.04%)
May 07, 2013
9.134
9.215
8.908
9.171
0
+0.06(+0.65%)
May 06, 2013
9.041
9.149
8.975
9.112
0
+0.13(+1.40%)
May 03, 2013
9.026
9.104
8.930
8.986
0
+0.09(+1.04%)
May 02, 2013
8.727
8.989
8.727
8.893
0
+0.12(+1.35%)
May 01, 2013
9.023
9.026
8.758
8.775
170,125
-0.30(-3.34%)
Apr 30, 2013
9.104
9.121
8.997
9.078
0
+0.01(+0.08%)
Apr 29, 2013
9.126
9.178
9.039
9.071
46,848
-0.01(-0.08%)
Apr 26, 2013
9.163
9.175
9.071
9.078
167,335
-0.10(-1.05%)
Apr 25, 2013
9.193
9.256
9.167
9.175
41,375
-0.02(-0.24%)
Apr 24, 2013
9.067
9.212
9.026
9.197
148,063
+0.11(+1.18%)
Apr 23, 2013
9.089
9.141
9.004
9.089
88,448
+0.07(+0.82%)
Apr 22, 2013
9.130
9.141
8.926
9.015
139,401
-0.09(-0.98%)
Apr 19, 2013
8.893
9.149
8.886
9.104
83,594
+0.13(+1.49%)
Apr 18, 2013
8.841
8.993
8.778
8.971
143,715
+0.11(+1.30%)
Apr 17, 2013
8.801
9.008
8.712
8.856
122,104
+0.00(+0.04%)
Apr 16, 2013
8.801
8.893
8.723
8.852
147,728
+0.15(+1.74%)
Apr 15, 2013
8.986
8.986
8.575
8.701
160,180
-0.40(-4.35%)
Apr 12, 2013
9.138
9.141
9.067
9.097
34,375
-0.13(-1.44%)
Apr 11, 2013
9.193
9.263
9.163
9.230
176,815
-0.00(-0.04%)
Apr 10, 2013
9.052
9.260
9.052
9.234
71,583
+0.24(+2.68%)
Apr 09, 2013
9.178
9.200
8.986
8.993
58,292
-0.24(-2.57%)
Apr 08, 2013
9.204
9.271
9.038
9.230
74,397
+0.08(+0.85%)
Apr 05, 2013
9.026
9.212
9.026
9.152
82,033
-0.02(-0.20%)
Apr 04, 2013
9.197
9.212
9.134
9.171
67,540
-0.00(-0.04%)
Apr 03, 2013
9.304
9.382
9.078
9.175
85,377
-0.09(-0.96%)
Apr 02, 2013
9.378
9.443
9.252
9.263
76,272
-0.06(-0.64%)
Apr 01, 2013
9.411
9.419
9.230
9.323
107,859
-0.05(-0.55%)
Mar 28, 2013
9.574
9.593
9.374
9.374
155,575
-0.12(-1.29%)
Mar 27, 2013
9.608
9.608
9.474
9.497
464,097
-0.10(-1.00%)
Mar 26, 2013
9.719
9.719
9.556
9.593
200,902
-0.04(-0.46%)
Mar 25, 2013
9.563
9.645
9.563
9.637
92,035
+0.09(+0.89%)
Mar 22, 2013
9.637
9.637
9.534
9.552
78,300
-0.07(-0.77%)
Mar 21, 2013
9.571
9.630
9.523
9.626
110,244
-0.00(-0.04%)
Mar 20, 2013
9.571
9.634
9.240
9.630
35,390
+0.09(+0.97%)
Mar 19, 2013
9.508
9.589
9.497
9.537
44,125
+0.07(+0.70%)
Mar 18, 2013
9.489
9.567
9.386
9.471
35,387
-0.13(-1.39%)
Mar 15, 2013
9.486
9.619
9.454
9.604
206,350
+0.13(+1.33%)
Mar 14, 2013
9.386
9.482
9.386
9.478
49,103
+0.07(+0.79%)
Mar 13, 2013
9.345
9.449
9.178
9.404
32,325
+0.09(+0.99%)
Mar 12, 2013
9.275
9.315
9.255
9.312
50,085
-0.01(-0.12%)
Mar 11, 2013
9.359
9.455
9.245
9.323
50,932
-0.05(-0.55%)
Mar 08, 2013
9.510
9.510
9.334
9.374
62,430
-0.03(-0.35%)
Mar 07, 2013
9.323
9.418
9.289
9.407
38,442
+0.07(+0.75%)
Mar 06, 2013
9.334
9.396
9.289
9.337
26,083
+0.01(+0.08%)
Mar 05, 2013
9.345
9.436
9.304
9.330
65,764
+0.04(+0.47%)
Mar 04, 2013
9.234
9.345
9.130
9.286
92,190
+0.00(+0.00%)
Mar 01, 2013
9.102
9.312
9.084
9.286
38,921
+0.06(+0.60%)
Feb 28, 2013
9.194
9.326
9.194
9.231
45,482
+0.04(+0.48%)
Feb 27, 2013
9.110
9.275
9.084
9.187
68,823
+0.10(+1.05%)
Feb 26, 2013
9.154
9.187
9.077
9.091
67,837
-0.01(-0.12%)
Feb 25, 2013
9.458
9.458
9.077
9.102
72,034
-0.30(-3.24%)
Feb 22, 2013
9.447
9.447
9.370
9.407
74,182
+0.03(+0.35%)
Feb 21, 2013
9.348
9.473
9.348
9.374
57,934
+0.04(+0.39%)
Feb 20, 2013
9.455
9.477
9.275
9.337
83,840
-0.12(-1.28%)
Feb 19, 2013
9.216
9.469
9.216
9.458
100,042
+0.11(+1.14%)
Feb 15, 2013
9.436
9.436
9.330
9.352
127,236
-0.00(-0.04%)
Feb 14, 2013
9.385
9.466
9.334
9.356
85,068
-0.02(-0.23%)
Feb 13, 2013
9.407
9.469
9.310
9.378
86,947
-0.03(-0.31%)
Feb 12, 2013
9.407
9.469
9.348
9.407
58,010
+0.04(+0.47%)
Feb 11, 2013
9.319
9.389
9.286
9.363
41,912
+0.01(+0.12%)
Feb 08, 2013
9.370
9.411
9.278
9.352
42,108
+0.02(+0.24%)
Feb 07, 2013
9.436
9.547
9.312
9.330
71,543
-0.14(-1.51%)
Feb 06, 2013
9.392
9.499
9.392
9.473
24,220
+0.12(+1.34%)
Feb 04, 2013
9.425
9.502
9.282
9.348
47,222
-0.16(-1.66%)
Feb 01, 2013
9.411
9.558
9.392
9.506
94,026
+0.13(+1.41%)
Jan 31, 2013
9.359
9.539
9.194
9.374
217,689
+0.01(+0.16%)
Jan 30, 2013
9.356
9.469
9.253
9.359
89,761
-0.03(-0.35%)
Jan 29, 2013
9.326
9.422
9.205
9.392
131,526
+0.04(+0.39%)
Jan 28, 2013
9.282
9.359
9.212
9.356
156,653
+0.06(+0.63%)
Jan 25, 2013
9.403
9.403
9.242
9.297
78,573
-0.09(-0.98%)
Jan 24, 2013
9.238
9.396
8.853
9.389
146,293
+0.18(+1.95%)
Jan 23, 2013
9.337
9.337
9.150
9.209
73,003
-0.16(-1.72%)
Jan 22, 2013
9.363
9.414
9.289
9.370
79,275
+0.00(+0.00%)
Jan 18, 2013
9.400
9.434
9.278
9.370
88,080
-0.06(-0.58%)
Jan 17, 2013
9.392
9.455
9.234
9.425
44,605
+0.10(+1.06%)
Jan 16, 2013
9.370
9.447
9.304
9.326
86,909
-0.10(-1.05%)
Jan 15, 2013
9.455
9.506
9.323
9.425
69,490
-0.07(-0.70%)
Jan 14, 2013
9.370
9.594
9.370
9.491
56,836
+0.11(+1.17%)
Jan 11, 2013
9.425
9.547
9.267
9.381
52,906
-0.02(-0.23%)
Jan 10, 2013
9.396
9.418
9.227
9.403
20,279
+0.05(+0.55%)
Jan 09, 2013
9.440
9.491
9.293
9.352
49,142
-0.04(-0.43%)
Jan 08, 2013
9.403
9.458
9.323
9.392
69,882
-0.04(-0.47%)
Jan 07, 2013
9.477
9.477
9.330
9.436
44,297
-0.10(-1.08%)
Jan 04, 2013
9.547
9.598
9.506
9.539
127,400
+0.02(+0.19%)
Jan 03, 2013
9.609
9.609
9.374
9.521
76,211
-0.06(-0.65%)
Jan 02, 2013
9.473
9.616
9.326
9.583
319,246
+0.26(+2.76%)
Dec 31, 2012
9.323
9.345
9.143
9.326
132,474
+0.04(+0.43%)
Dec 28, 2012
9.293
9.429
9.216
9.286
67,834
-0.04(-0.39%)
Dec 27, 2012
9.323
9.367
9.095
9.323
57,847
-0.01(-0.08%)
Dec 26, 2012
9.385
9.385
9.154
9.330
45,817
+0.02(+0.24%)
Dec 24, 2012
9.359
9.425
9.308
9.308
36,892
-0.05(-0.55%)
Dec 21, 2012
9.440
9.440
9.161
9.359
527,385
-0.07(-0.70%)
Dec 20, 2012
9.249
9.429
9.216
9.425
70,043
+0.15(+1.66%)
Dec 19, 2012
9.216
9.304
9.146
9.271
84,796
+0.07(+0.72%)
Dec 18, 2012
9.084
9.271
8.959
9.205
131,417
+0.15(+1.62%)
Dec 17, 2012
8.900
9.113
8.794
9.058
83,039
+0.18(+2.07%)
Dec 14, 2012
8.838
8.952
8.838
8.875
64,114
-0.01(-0.08%)
Dec 13, 2012
8.944
9.161
8.878
8.882
287,202
-0.03(-0.33%)
Dec 12, 2012
9.068
9.159
8.875
8.911
72,537
-0.14(-1.53%)
Dec 11, 2012
8.948
9.093
8.798
9.050
99,244
+0.14(+1.55%)
Dec 10, 2012
8.868
8.911
8.828
8.911
32,503
+0.08(+0.87%)
Dec 07, 2012
8.740
8.871
8.722
8.835
67,025
+0.12(+1.34%)
Dec 06, 2012
8.594
8.729
8.594
8.718
33,102
+0.09(+1.01%)
Dec 05, 2012
8.704
8.704
8.587
8.631
47,672
-0.02(-0.25%)
Dec 04, 2012
8.693
8.704
8.565
8.653
128,439
-0.02(-0.21%)
Nov 30, 2012
8.729
8.729
8.602
8.671
110,414
-0.02(-0.25%)
Nov 29, 2012
8.642
8.740
8.562
8.693
65,787
+0.13(+1.49%)
Nov 28, 2012
8.445
8.573
8.416
8.565
41,606
+0.07(+0.81%)
Nov 27, 2012
8.522
8.576
8.471
8.496
49,877
-0.05(-0.60%)
Nov 26, 2012
8.511
8.605
8.475
8.547
80,997
+0.04(+0.43%)
Nov 23, 2012
8.529
8.551
8.467
8.511
29,362
+0.01(+0.17%)
Nov 21, 2012
8.503
8.503
8.391
8.496
14,916
+0.04(+0.43%)
Nov 20, 2012
8.492
8.540
8.376
8.460
113,514
-0.07(-0.81%)
Nov 19, 2012
8.456
8.613
8.456
8.529
66,202
+0.19(+2.32%)
Nov 16, 2012
8.194
8.394
8.143
8.336
114,953
+0.13(+1.55%)
Nov 15, 2012
8.172
8.325
8.172
8.208
97,225
+0.01(+0.18%)
Nov 14, 2012
8.321
8.391
8.165
8.194
101,786
-0.11(-1.27%)
Nov 13, 2012
8.474
8.500
8.299
8.299
79,204
-0.23(-2.73%)
Nov 12, 2012
8.649
8.649
8.514
8.533
17,088
-0.03(-0.34%)
Nov 09, 2012
8.442
8.729
8.442
8.562
158,051
+0.11(+1.34%)
Nov 08, 2012
8.686
8.777
8.449
8.449
57,135
-0.18(-2.07%)
Nov 07, 2012
9.064
9.093
8.627
8.627
75,494
-0.53(-5.81%)
Nov 06, 2012
8.904
9.239
8.846
9.159
99,227
+0.31(+3.50%)
Nov 05, 2012
8.744
8.955
8.744
8.849
29,134
-0.01(-0.12%)
Nov 02, 2012
9.097
9.112
8.838
8.860
158,790
-0.23(-2.48%)
Nov 01, 2012
9.097
9.104
9.006
9.086
90,995
+0.02(+0.24%)
Oct 31, 2012
8.882
9.079
8.849
9.064
115,577
+0.21(+2.43%)
Oct 26, 2012
8.802
8.849
8.849
8.849
96,932
+0.02(+0.25%)
Oct 25, 2012
8.784
8.831
8.729
8.828
25,402
+0.11(+1.21%)
Oct 24, 2012
8.806
8.820
8.620
8.722
29,672
-0.06(-0.70%)
Oct 23, 2012
8.715
8.828
8.686
8.784
91,563
+0.15(+1.77%)
Oct 19, 2012
8.787
8.900
8.562
8.631
109,467
-0.20(-2.27%)
Oct 18, 2012
9.097
9.188
8.824
8.831
113,635
-0.29(-3.23%)
Oct 17, 2012
9.112
9.159
8.985
9.126
49,682
+0.08(+0.85%)
Oct 16, 2012
9.053
9.192
9.010
9.050
98,955
+0.03(+0.32%)
Oct 15, 2012
9.090
9.112
8.933
9.021
123,356
-0.02(-0.24%)
Oct 12, 2012
9.024
9.130
8.908
9.042
74,980
-0.00(-0.04%)
Oct 11, 2012
9.086
9.177
8.904
9.046
51,618
+0.03(+0.32%)
Oct 10, 2012
8.882
9.101
8.857
9.017
32,490
+0.18(+2.02%)
Oct 09, 2012
8.817
8.977
8.813
8.838
98,920
-0.16(-1.78%)
Oct 08, 2012
9.064
9.064
8.984
8.999
16,192
-0.12(-1.28%)
Oct 05, 2012
9.035
9.199
9.035
9.115
37,644
+0.08(+0.85%)
Oct 04, 2012
8.908
9.039
8.755
9.039
108,058
+0.18(+2.06%)
Oct 03, 2012
9.039
9.039
8.842
8.857
72,078
-0.09(-0.98%)
Oct 02, 2012
8.988
9.061
8.860
8.944
87,439
-0.04(-0.41%)
Oct 01, 2012
8.948
9.064
8.908
8.980
78,061
+0.11(+1.25%)
Sep 28, 2012
9.035
9.101
8.869
8.869
61,141
-0.22(-2.38%)
Sep 27, 2012
9.006
9.137
8.955
9.086
75,733
+0.11(+1.22%)
Sep 26, 2012
9.090
9.133
8.926
8.977
67,476
-0.08(-0.88%)
Sep 25, 2012
9.308
9.337
9.050
9.057
112,196
-0.19(-2.05%)
Sep 24, 2012
9.028
9.334
9.024
9.246
86,538
+0.20(+2.21%)
Sep 21, 2012
9.174
9.174
8.988
9.046
271,269
+0.01(+0.16%)
Sep 20, 2012
9.035
9.093
8.911
9.031
41,543
-0.05(-0.56%)
Sep 19, 2012
9.101
9.126
9.050
9.082
70,672
+0.01(+0.16%)
Sep 18, 2012
8.875
9.097
8.824
9.068
63,464
+0.16(+1.78%)
Sep 17, 2012
8.937
8.937
8.798
8.909
58,054
-0.05(-0.59%)
Sep 14, 2012
8.791
9.013
8.745
8.962
119,470
+0.22(+2.54%)
Sep 13, 2012
8.565
8.882
8.528
8.740
95,918
+0.17(+2.00%)
Sep 12, 2012
8.664
8.682
8.493
8.569
71,488
-0.09(-1.09%)
Sep 11, 2012
8.642
8.689
8.631
8.664
105,666
+0.05(+0.59%)
Sep 10, 2012
8.646
8.667
8.588
8.613
100,333
-0.06(-0.67%)
Sep 07, 2012
8.718
8.884
8.646
8.671
80,587
-0.01(-0.08%)
Sep 06, 2012
8.516
8.711
8.516
8.678
102,905
+0.21(+2.43%)
Sep 05, 2012
8.541
8.577
8.472
8.472
178,918
-0.03(-0.34%)
Sep 04, 2012
8.440
8.537
8.440
8.501
121,203
+0.09(+1.12%)
Aug 31, 2012
8.526
8.526
8.407
8.407
112,893
-0.07(-0.81%)
Aug 30, 2012
8.537
8.537
8.436
8.476
46,292
-0.09(-1.01%)
Aug 29, 2012
8.595
8.642
8.552
8.563
61,810
+0.00(+0.00%)
Aug 27, 2012
8.537
8.642
8.476
8.563
35,188
+0.05(+0.59%)
Aug 24, 2012
8.461
8.602
8.436
8.512
40,184
+0.01(+0.08%)
Aug 23, 2012
8.671
8.707
8.458
8.505
91,273
-0.17(-1.96%)
Aug 22, 2012
8.660
8.732
8.617
8.675
61,073
+0.04(+0.42%)
Aug 21, 2012
8.606
8.862
8.602
8.638
125,955
+0.04(+0.46%)
Aug 20, 2012
8.418
8.613
8.418
8.599
91,522
+0.15(+1.75%)
Aug 17, 2012
8.386
8.465
8.371
8.451
110,304
+0.04(+0.43%)
Aug 16, 2012
8.414
8.433
8.342
8.414
149,051
+0.00(+0.04%)
Aug 15, 2012
8.342
8.414
8.342
8.411
172,585
+0.03(+0.30%)
Aug 14, 2012
8.411
8.433
8.375
8.386
106,765
-0.01(-0.13%)
Aug 13, 2012
8.357
8.404
8.277
8.396
47,735
+0.01(+0.13%)
Aug 10, 2012
8.378
8.396
8.321
8.386
42,200
+0.01(+0.13%)
Aug 09, 2012
8.389
8.429
8.364
8.375
62,657
-0.04(-0.43%)
Aug 08, 2012
8.396
8.433
8.375
8.411
91,937
-0.01(-0.17%)
Aug 07, 2012
8.433
8.447
8.400
8.425
147,334
+0.01(+0.09%)
Aug 06, 2012
8.451
8.479
8.407
8.418
91,361
+0.00(+0.04%)
Aug 03, 2012
8.321
8.461
8.321
8.414
139,047
+0.18(+2.15%)
Aug 02, 2012
8.234
8.292
8.191
8.238
169,592
-0.02(-0.26%)
Aug 01, 2012
8.469
8.469
8.259
8.259
156,611
-0.17(-2.01%)
Jul 31, 2012
8.321
8.498
8.321
8.429
239,906
+0.11(+1.30%)
Jul 30, 2012
8.472
8.523
8.317
8.321
102,111
-0.17(-2.04%)
Jul 27, 2012
8.465
8.537
8.461
8.494
188,385
+0.02(+0.26%)
Jul 26, 2012
8.476
8.624
8.418
8.472
185,716
-0.00(-0.04%)
Jul 25, 2012
8.512
8.537
8.458
8.476
109,930
+0.01(+0.09%)
Jul 24, 2012
8.425
8.505
8.414
8.469
189,269
+0.10(+1.16%)
Jul 23, 2012
8.349
8.429
8.321
8.371
132,191
-0.10(-1.19%)
Jul 20, 2012
8.440
8.530
8.404
8.472
151,873
-0.03(-0.34%)
Jul 19, 2012
8.566
8.577
8.454
8.501
120,982
-0.05(-0.63%)
Jul 18, 2012
8.476
8.563
8.476
8.555
206,340
+0.04(+0.47%)
Jul 17, 2012
8.512
8.548
8.436
8.516
238,810
+0.02(+0.26%)
Jul 16, 2012
8.476
8.537
8.451
8.494
157,472
-0.02(-0.21%)
Jul 13, 2012
8.414
8.530
8.407
8.512
215,793
+0.11(+1.29%)
Jul 12, 2012
8.375
8.422
8.373
8.404
152,316
-0.02(-0.21%)
Jul 11, 2012
8.418
8.443
8.404
8.422
216,297
+0.00(+0.04%)
Jul 10, 2012
8.422
8.447
8.375
8.418
99,735
+0.03(+0.30%)
Jul 09, 2012
8.328
8.407
8.328
8.393
246,746
+0.03(+0.30%)
Jul 06, 2012
8.360
8.396
8.324
8.368
94,653
-0.03(-0.34%)
Jul 05, 2012
8.400
8.447
8.375
8.396
159,155
-0.02(-0.26%)
Jul 03, 2012
8.396
8.429
8.346
8.418
67,633
+0.04(+0.47%)
Jul 02, 2012
8.396
8.422
8.324
8.378
158,751
-0.02(-0.22%)
Jun 29, 2012
8.433
8.451
8.346
8.396
207,533
+0.02(+0.26%)
Jun 28, 2012
8.339
8.414
8.227
8.375
185,428
-0.00(-0.04%)
Jun 27, 2012
8.306
8.404
8.274
8.378
134,375
+0.11(+1.35%)
Jun 26, 2012
8.245
8.321
8.165
8.266
70,934
+0.04(+0.53%)
Jun 25, 2012
8.216
8.252
8.144
8.223
55,906
-0.07(-0.78%)
Jun 22, 2012
8.317
8.342
8.259
8.288
185,154
+0.05(+0.61%)
Jun 21, 2012
8.357
8.386
8.173
8.238
134,162
-0.15(-1.77%)
Jun 20, 2012
8.440
8.451
8.349
8.386
89,990
-0.02(-0.26%)
Jun 19, 2012
8.389
8.458
8.335
8.407
176,199
+0.03(+0.30%)
Jun 18, 2012
8.433
8.461
8.378
8.382
111,985
-0.10(-1.19%)
Jun 15, 2012
8.447
8.548
8.447
8.483
242,639
+0.01(+0.17%)
Jun 14, 2012
8.335
8.487
8.335
8.469
107,086
+0.12(+1.43%)
Jun 13, 2012
8.375
8.501
8.295
8.349
98,511
-0.03(-0.34%)
Jun 12, 2012
8.368
8.425
8.278
8.378
115,539
+0.05(+0.65%)
Jun 11, 2012
8.432
8.432
8.321
8.325
159,002
-0.05(-0.64%)
Jun 08, 2012
8.300
8.436
8.260
8.378
404,493
+0.03(+0.39%)
Jun 07, 2012
8.378
8.432
8.335
8.346
172,590
-0.01(-0.17%)
Jun 06, 2012
8.325
8.416
8.325
8.360
255,154
+0.09(+1.04%)
Jun 05, 2012
8.321
8.443
8.274
8.275
227,214
-0.09(-1.11%)
Jun 04, 2012
8.292
8.414
8.249
8.368
143,957
+0.11(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.