Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.624 8.137 7.624 7.878 646,658 +0.24(+3.20%)
May 30, 2006 7.883 7.944 7.624 7.634 398,981 -0.29(-3.66%)
May 26, 2006 8.117 8.157 7.883 7.923 170,666 -0.19(-2.38%)
May 25, 2006 7.903 8.152 7.868 8.117 308,932 +0.23(+2.97%)
May 24, 2006 7.781 8.010 7.715 7.883 330,513 +0.07(+0.91%)
May 23, 2006 8.000 8.076 7.801 7.812 290,661 -0.20(-2.47%)
May 22, 2006 8.081 8.122 7.798 8.010 402,739 -0.08(-1.00%)
May 19, 2006 8.142 8.396 7.903 8.091 730,051 -0.07(-0.81%)
May 18, 2006 7.420 8.167 7.369 8.157 897,473 +0.87(+12.00%)
May 17, 2006 7.242 7.349 7.156 7.283 221,973 -0.01(-0.07%)
May 16, 2006 7.319 7.405 7.253 7.288 190,539 -0.07(-0.90%)
May 15, 2006 7.369 7.410 7.222 7.354 236,161 -0.07(-0.96%)
May 12, 2006 7.624 7.624 7.375 7.425 184,516 -0.24(-3.18%)
May 11, 2006 7.776 7.791 7.578 7.669 209,547 -0.11(-1.44%)
May 10, 2006 7.756 7.847 7.685 7.781 211,049 -0.02(-0.26%)
May 09, 2006 7.822 7.878 7.766 7.801 290,226 -0.06(-0.71%)
May 08, 2006 7.974 8.005 7.832 7.857 486,448 -0.17(-2.15%)
May 05, 2006 8.056 8.228 7.979 8.030 425,866 -0.04(-0.50%)
May 04, 2006 8.157 8.183 7.918 8.071 266,070 -0.13(-1.55%)
May 03, 2006 8.208 8.254 8.142 8.198 658,212 -0.03(-0.31%)
May 02, 2006 8.167 8.223 8.132 8.223 404,295 +0.09(+1.13%)
May 01, 2006 8.050 8.203 8.035 8.132 410,357 +0.10(+1.27%)
Apr 28, 2006 7.801 8.045 7.735 8.030 455,496 +0.21(+2.73%)
Apr 27, 2006 7.771 7.934 7.720 7.817 478,101 +0.02(+0.26%)
Apr 26, 2006 7.649 7.878 7.568 7.796 356,371 +0.15(+1.93%)
Apr 25, 2006 7.608 7.694 7.522 7.649 295,743 +0.04(+0.53%)
Apr 24, 2006 7.705 7.705 7.547 7.608 288,074 -0.12(-1.58%)
Apr 21, 2006 7.878 7.878 7.690 7.730 316,112 -0.14(-1.74%)
Apr 20, 2006 7.801 7.898 7.756 7.868 201,714 +0.06(+0.78%)
Apr 19, 2006 7.862 7.878 7.715 7.807 262,365 -0.02(-0.26%)
Apr 18, 2006 7.608 7.827 7.573 7.827 298,949 +0.23(+3.08%)
Apr 17, 2006 7.807 7.842 7.568 7.593 398,379 -0.19(-2.42%)
Apr 13, 2006 7.685 7.817 7.624 7.781 286,360 +0.11(+1.39%)
Apr 12, 2006 8.513 7.893 7.507 7.674 770,768 -0.84(-9.85%)
Apr 11, 2006 8.482 8.686 8.376 8.513 661,901 +0.08(+0.96%)
Apr 10, 2006 8.493 8.589 8.223 8.432 1,020,789 -0.04(-0.48%)
Apr 07, 2006 8.635 8.684 8.447 8.472 798,072 -0.10(-1.19%)
Apr 06, 2006 8.411 8.579 8.254 8.574 779,565 +0.07(+0.78%)
Apr 05, 2006 8.640 8.640 8.457 8.508 223,466 -0.09(-1.01%)
Apr 04, 2006 8.655 8.747 8.543 8.594 238,935 -0.05(-0.53%)
Apr 03, 2006 8.853 8.853 8.589 8.640 262,922 -0.21(-2.41%)
Mar 31, 2006 8.772 8.853 8.742 8.853 439,881 +0.14(+1.63%)
Mar 30, 2006 8.818 8.869 8.635 8.711 402,452 -0.05(-0.52%)
Mar 29, 2006 8.554 8.772 8.554 8.757 457,148 +0.21(+2.44%)
Mar 28, 2006 8.584 8.711 8.503 8.549 381,573 -0.08(-0.94%)
Mar 27, 2006 8.772 8.808 8.564 8.630 513,189 -0.16(-1.85%)
Mar 24, 2006 8.859 8.874 8.721 8.793 322,284 -0.08(-0.92%)
Mar 23, 2006 8.686 8.894 8.655 8.874 260,705 +0.16(+1.81%)
Mar 22, 2006 8.747 8.833 8.386 8.716 733,712 -0.09(-0.98%)
Mar 21, 2006 8.894 8.899 8.721 8.803 719,748 -0.06(-0.63%)
Mar 20, 2006 8.920 9.016 8.747 8.859 699,760 -0.02(-0.23%)
Mar 17, 2006 9.016 9.092 8.772 8.879 951,996 -0.07(-0.79%)
Mar 16, 2006 8.676 9.219 8.676 8.950 531,763 -0.11(-1.23%)
Mar 15, 2006 8.935 9.108 8.853 9.062 373,276 +0.15(+1.65%)
Mar 14, 2006 8.848 8.925 8.742 8.914 404,712 +0.07(+0.75%)
Mar 13, 2006 8.752 8.884 8.701 8.848 508,929 +0.16(+1.81%)
Mar 10, 2006 8.437 8.716 8.437 8.691 331,262 +0.29(+3.45%)
Mar 09, 2006 8.482 8.482 8.335 8.401 270,505 -0.02(-0.24%)
Mar 08, 2006 8.167 8.442 8.056 8.421 323,801 +0.25(+3.05%)
Mar 07, 2006 8.223 8.274 8.167 8.172 282,580 -0.08(-0.92%)
Mar 06, 2006 8.244 8.249 8.071 8.249 878,137 +0.07(+0.87%)
Mar 03, 2006 8.218 8.259 8.127 8.178 800,051 +0.11(+1.39%)
Mar 02, 2006 8.371 8.371 8.061 8.066 1,135,488 -0.27(-3.29%)
Mar 01, 2006 8.482 8.528 8.274 8.340 1,116,264 -0.14(-1.62%)
Feb 28, 2006 8.640 8.676 8.437 8.477 370,128 -0.16(-1.88%)
Feb 27, 2006 8.732 8.813 8.610 8.640 458,972 -0.09(-1.05%)
Feb 24, 2006 8.589 8.747 8.488 8.732 224,332 +0.11(+1.24%)
Feb 23, 2006 8.696 8.716 8.518 8.625 304,287 -0.04(-0.47%)
Feb 22, 2006 8.538 8.793 8.513 8.665 214,427 +0.13(+1.49%)
Feb 21, 2006 8.574 8.762 8.518 8.538 303,811 -0.06(-0.65%)
Feb 17, 2006 8.904 8.904 8.538 8.594 379,077 -0.25(-2.82%)
Feb 16, 2006 8.960 9.021 8.716 8.843 303,992 -0.11(-1.19%)
Feb 15, 2006 8.894 8.960 8.843 8.950 369,128 +0.04(+0.40%)
Feb 14, 2006 8.681 9.011 8.681 8.914 460,062 +0.21(+2.45%)
Feb 13, 2006 8.665 8.747 8.610 8.701 223,112 -0.03(-0.35%)
Feb 10, 2006 8.706 8.803 8.660 8.732 161,369 -0.01(-0.06%)
Feb 09, 2006 8.747 8.940 8.686 8.737 487,853 -0.03(-0.35%)
Feb 08, 2006 8.589 8.879 8.589 8.767 266,228 +0.16(+1.83%)
Feb 07, 2006 8.869 8.975 8.330 8.610 653,191 -0.29(-3.31%)
Feb 06, 2006 8.986 9.072 8.559 8.904 512,528 -0.13(-1.41%)
Feb 03, 2006 9.036 9.184 8.991 9.031 407,648 -0.04(-0.45%)
Feb 02, 2006 8.935 9.250 8.935 9.072 658,824 +0.53(+6.25%)
Feb 01, 2006 8.437 8.549 8.325 8.538 352,949 +0.11(+1.33%)
Jan 31, 2006 8.676 8.686 8.335 8.427 711,408 -0.25(-2.87%)
Jan 30, 2006 8.650 8.721 8.620 8.676 320,795 +0.03(+0.29%)
Jan 27, 2006 8.613 8.706 8.589 8.650 203,155 +0.04(+0.43%)
Jan 26, 2006 8.366 8.640 8.366 8.613 336,262 +0.31(+3.78%)
Jan 25, 2006 8.691 8.808 8.259 8.300 692,975 -0.41(-4.73%)
Jan 24, 2006 8.640 8.838 8.615 8.711 362,140 +0.11(+1.24%)
Jan 23, 2006 8.869 8.889 8.543 8.604 674,183 -0.27(-3.04%)
Jan 20, 2006 9.133 9.194 8.853 8.874 279,822 -0.19(-2.13%)
Jan 19, 2006 8.981 9.169 8.945 9.067 220,180 +0.09(+0.96%)
Jan 18, 2006 8.716 9.072 8.645 8.981 385,082 +0.15(+1.73%)
Jan 17, 2006 8.894 9.026 8.538 8.828 476,549 -0.18(-2.00%)
Jan 13, 2006 8.843 9.082 8.843 9.008 220,979 +0.11(+1.28%)
Jan 12, 2006 9.128 9.128 8.848 8.894 294,154 -0.18(-2.02%)
Jan 11, 2006 9.057 9.199 9.021 9.077 297,428 -0.03(-0.28%)
Jan 10, 2006 9.052 9.179 8.950 9.103 378,166 +0.07(+0.73%)
Jan 09, 2006 9.062 9.113 8.950 9.036 336,406 -0.05(-0.50%)
Jan 06, 2006 8.955 9.199 8.843 9.082 499,210 +0.13(+1.48%)
Jan 05, 2006 8.640 9.021 8.640 8.950 341,338 +0.08(+0.92%)
Jan 04, 2006 8.864 9.036 8.853 8.869 314,845 -0.14(-1.58%)
Jan 03, 2006 9.321 9.321 8.818 9.011 258,668 -0.21(-2.31%)
Dec 30, 2005 9.219 9.296 9.077 9.225 186,629 +0.02(+0.22%)
Dec 29, 2005 9.230 9.331 9.148 9.204 163,476 -0.08(-0.88%)
Dec 28, 2005 9.036 9.291 9.036 9.285 252,047 +0.32(+3.51%)
Dec 27, 2005 9.169 9.265 8.970 8.970 198,529 -0.24(-2.59%)
Dec 23, 2005 9.148 9.260 9.143 9.209 71,100 +0.07(+0.78%)
Dec 22, 2005 9.103 9.199 8.970 9.138 168,250 +0.10(+1.12%)
Dec 21, 2005 9.077 9.209 8.975 9.036 268,083 -0.06(-0.67%)
Dec 20, 2005 9.077 9.225 8.955 9.097 320,572 +0.04(+0.45%)
Dec 19, 2005 9.402 9.418 9.036 9.057 342,163 -0.35(-3.68%)
Dec 16, 2005 9.433 9.560 9.306 9.402 550,613 -0.01(-0.13%)
Dec 15, 2005 9.570 9.570 9.057 9.415 382,780 -0.23(-2.35%)
Dec 14, 2005 9.601 9.743 9.590 9.641 253,615 +0.10(+1.01%)
Dec 13, 2005 9.926 9.926 9.479 9.545 299,625 -0.40(-4.04%)
Dec 12, 2005 9.799 10.10 9.687 9.946 339,363 +0.13(+1.29%)
Dec 09, 2005 9.809 9.997 9.707 9.819 471,274 +0.01(+0.05%)
Dec 08, 2005 9.860 10.20 9.631 9.814 242,821 -0.05(-0.46%)
Dec 07, 2005 9.834 10.35 9.814 9.860 485,875 -0.06(-0.56%)
Dec 06, 2005 9.763 10.13 9.714 9.916 391,439 +0.21(+2.20%)
Dec 05, 2005 9.529 9.712 9.382 9.702 572,990 +0.11(+1.11%)
Dec 02, 2005 9.184 9.712 9.158 9.596 462,018 +0.36(+3.91%)
Dec 01, 2005 8.640 9.296 8.640 9.235 493,559 +0.44(+5.03%)
Nov 30, 2005 9.164 9.230 8.721 8.793 774,506 -0.37(-4.00%)
Nov 29, 2005 9.484 9.616 9.128 9.158 334,147 -0.28(-3.01%)
Nov 28, 2005 9.768 9.773 9.402 9.443 265,242 -0.23(-2.42%)
Nov 25, 2005 9.560 9.961 9.545 9.677 112,008 +0.05(+0.47%)
Nov 23, 2005 9.555 9.758 9.555 9.631 205,581 +0.03(+0.26%)
Nov 22, 2005 9.682 9.773 9.565 9.606 281,168 -0.15(-1.51%)
Nov 21, 2005 9.585 9.824 9.357 9.753 271,851 +0.12(+1.27%)
Nov 18, 2005 9.545 9.804 9.377 9.631 472,250 +0.25(+2.65%)
Nov 17, 2005 9.153 9.662 9.042 9.382 888,965 -0.40(-4.05%)
Nov 16, 2005 9.596 9.799 9.529 9.778 251,388 +0.18(+1.91%)
Nov 15, 2005 10.13 10.15 9.585 9.596 275,192 -0.61(-5.98%)
Nov 14, 2005 9.972 10.32 9.972 10.21 335,497 +0.31(+3.13%)
Nov 11, 2005 10.03 10.03 9.789 9.895 281,852 -0.12(-1.22%)
Nov 10, 2005 10.07 10.07 9.631 10.02 346,450 +0.02(+0.15%)
Nov 09, 2005 9.951 10.23 9.794 10.00 200,483 +0.11(+1.08%)
Nov 08, 2005 10.20 10.27 9.799 9.895 227,789 -0.21(-2.11%)
Nov 07, 2005 9.860 10.23 9.743 10.11 305,044 +0.17(+1.69%)
Nov 04, 2005 9.987 10.17 9.667 9.941 492,223 +0.03(+0.26%)
Nov 03, 2005 10.09 10.52 9.316 9.916 414,792 -0.10(-1.02%)
Nov 02, 2005 9.225 10.07 9.169 10.02 519,739 +0.73(+7.82%)
Nov 01, 2005 9.219 9.346 9.118 9.291 321,411 -0.04(-0.38%)
Oct 31, 2005 9.113 9.468 9.113 9.326 551,964 +0.01(+0.11%)
Oct 28, 2005 9.036 9.321 8.823 9.316 474,583 +0.36(+4.03%)
Oct 27, 2005 9.357 9.464 8.945 8.955 292,096 -0.47(-4.96%)
Oct 26, 2005 9.453 9.667 9.367 9.423 263,070 -0.08(-0.80%)
Oct 25, 2005 9.748 9.748 9.260 9.499 311,240 -0.20(-2.10%)
Oct 24, 2005 9.555 9.906 9.296 9.702 286,972 +0.20(+2.14%)
Oct 21, 2005 9.484 9.728 9.377 9.499 339,758 -0.04(-0.43%)
Oct 20, 2005 9.682 9.738 9.372 9.540 575,064 -0.27(-2.75%)
Oct 19, 2005 9.397 9.814 9.199 9.809 792,514 +0.36(+3.76%)
Oct 18, 2005 9.870 9.900 9.402 9.453 569,570 -0.48(-4.86%)
Oct 17, 2005 10.16 10.16 9.656 9.936 543,197 -0.14(-1.41%)
Oct 14, 2005 10.02 10.17 9.707 10.08 639,980 +0.01(+0.05%)
Oct 13, 2005 9.773 10.14 9.753 10.07 510,010 +0.35(+3.61%)
Oct 12, 2005 9.992 10.07 9.524 9.723 1,079,423 -0.34(-3.33%)
Oct 11, 2005 10.03 10.19 9.870 10.06 476,275 +0.12(+1.18%)
Oct 10, 2005 10.32 10.37 9.885 9.941 1,052,300 -0.44(-4.26%)
Oct 07, 2005 10.38 10.51 10.24 10.38 568,984 +0.06(+0.59%)
Oct 06, 2005 10.20 10.67 10.11 10.32 1,327,307 -0.11(-1.02%)
Oct 05, 2005 10.34 10.67 10.19 10.43 552,157 +0.09(+0.89%)
Oct 04, 2005 10.32 10.58 10.20 10.34 2,186,232 +0.03(+0.25%)
Oct 03, 2005 10.29 10.63 10.26 10.31 228,302 -0.01(-0.05%)
Sep 30, 2005 10.30 10.61 10.17 10.32 462,701 +0.07(+0.64%)
Sep 29, 2005 9.906 10.26 9.829 10.25 432,150 +0.28(+2.80%)
Sep 28, 2005 10.23 10.25 9.687 9.972 829,372 -0.26(-2.53%)
Sep 27, 2005 10.01 10.39 9.967 10.23 589,105 +0.22(+2.18%)
Sep 26, 2005 9.875 10.63 9.819 10.01 1,093,851 +0.12(+1.23%)
Sep 23, 2005 9.890 9.926 9.250 9.890 520,961 +0.34(+3.51%)
Sep 22, 2005 9.555 9.611 9.133 9.555 812,642 +0.13(+1.40%)
Sep 21, 2005 10.90 10.95 9.316 9.423 2,221,613 -2.09(-18.18%)
Sep 20, 2005 11.94 12.09 11.44 11.52 515,816 -0.40(-3.37%)
Sep 19, 2005 12.03 12.19 11.71 11.92 348,630 -0.14(-1.18%)
Sep 16, 2005 12.00 12.37 11.96 12.06 1,551,327 +0.14(+1.15%)
Sep 15, 2005 11.81 11.99 11.72 11.92 440,170 +0.11(+0.90%)
Sep 14, 2005 11.94 12.11 11.81 11.82 293,367 -0.18(-1.53%)
Sep 13, 2005 12.08 12.11 11.80 12.00 224,946 -0.15(-1.21%)
Sep 12, 2005 12.10 12.28 11.83 12.15 198,946 +0.08(+0.63%)
Sep 09, 2005 12.10 12.13 11.91 12.07 137,929 -0.03(-0.21%)
Sep 08, 2005 12.07 12.10 11.87 12.10 178,428 +0.02(+0.17%)
Sep 07, 2005 12.23 12.25 11.85 12.08 263,479 -0.18(-1.49%)
Sep 06, 2005 11.84 12.31 11.72 12.26 405,572 +0.45(+3.81%)
Sep 02, 2005 11.69 11.94 11.59 11.81 238,272 +0.05(+0.41%)
Sep 01, 2005 12.34 12.50 11.69 11.76 714,849 -0.67(-5.40%)
Aug 31, 2005 12.12 12.44 11.92 12.43 441,892 +0.42(+3.51%)
Aug 30, 2005 12.13 12.26 11.84 12.01 304,135 -0.18(-1.46%)
Aug 29, 2005 11.92 12.20 11.58 12.19 492,065 +0.26(+2.17%)
Aug 26, 2005 12.25 12.25 11.87 11.93 220,580 -0.33(-2.65%)
Aug 25, 2005 12.12 12.35 12.09 12.25 289,980 +0.09(+0.75%)
Aug 24, 2005 12.20 12.37 11.87 12.16 365,699 -0.08(-0.62%)
Aug 23, 2005 12.39 12.39 11.99 12.24 309,692 -0.16(-1.31%)
Aug 22, 2005 12.20 12.40 12.20 12.40 602,083 +0.21(+1.71%)
Aug 19, 2005 11.98 12.32 11.98 12.19 363,064 +0.15(+1.27%)
Aug 18, 2005 11.84 12.14 11.63 12.04 537,979 +0.43(+3.72%)
Aug 17, 2005 11.41 11.67 11.23 11.61 323,612 +0.15(+1.29%)
Aug 16, 2005 11.64 11.73 11.37 11.46 731,473 -0.38(-3.18%)
Aug 15, 2005 11.46 11.84 11.31 11.84 589,671 +0.36(+3.10%)
Aug 12, 2005 11.37 11.68 11.17 11.48 392,049 +0.14(+1.21%)
Aug 11, 2005 11.25 11.53 11.18 11.34 318,207 +0.07(+0.59%)
Aug 10, 2005 10.98 11.51 10.93 11.28 444,135 +0.35(+3.21%)
Aug 09, 2005 10.99 11.04 10.82 10.93 286,740 +0.02(+0.21%)
Aug 08, 2005 10.76 10.96 10.68 10.90 465,745 +0.22(+2.07%)
Aug 05, 2005 10.73 10.88 10.58 10.68 249,214 -0.13(-1.18%)
Aug 04, 2005 11.00 11.14 10.70 10.81 594,773 +0.01(+0.05%)
Aug 03, 2005 11.15 11.28 10.78 10.81 355,969 -0.38(-3.36%)
Aug 02, 2005 11.09 11.44 10.98 11.18 333,265 +0.04(+0.32%)
Aug 01, 2005 11.56 11.74 11.01 11.15 613,831 -0.39(-3.35%)
Jul 29, 2005 11.41 11.58 11.34 11.53 175,766 +0.04(+0.31%)
Jul 28, 2005 11.35 11.55 11.35 11.50 189,872 +0.16(+1.39%)
Jul 27, 2005 11.46 11.46 11.22 11.34 260,644 -0.08(-0.71%)
Jul 26, 2005 11.45 11.56 11.30 11.42 211,017 +0.03(+0.27%)
Jul 25, 2005 11.64 11.69 11.36 11.39 158,792 -0.26(-2.23%)
Jul 22, 2005 11.35 11.69 11.33 11.65 471,722 +0.30(+2.64%)
Jul 21, 2005 11.80 11.83 11.35 11.35 133,669 -0.45(-3.83%)
Jul 20, 2005 11.89 11.89 11.27 11.80 480,083 -0.17(-1.44%)
Jul 19, 2005 11.90 12.11 11.83 11.97 181,826 +0.22(+1.86%)
Jul 18, 2005 11.94 11.99 11.64 11.76 215,802 -0.14(-1.15%)
Jul 15, 2005 11.69 12.15 11.51 11.89 323,711 +0.20(+1.74%)
Jul 14, 2005 12.09 12.20 11.59 11.69 374,232 -0.36(-2.95%)
Jul 13, 2005 12.30 12.40 11.82 12.05 337,224 -0.20(-1.62%)
Jul 12, 2005 12.30 12.35 12.11 12.24 473,552 +0.01(+0.08%)
Jul 11, 2005 11.85 12.28 11.81 12.23 326,920 +0.41(+3.48%)
Jul 08, 2005 11.92 11.93 11.49 11.82 216,885 -0.07(-0.60%)
Jul 07, 2005 11.39 11.98 11.04 11.89 617,308 +0.50(+4.42%)
Jul 06, 2005 11.36 11.52 11.28 11.39 436,634 +0.06(+0.49%)
Jul 05, 2005 10.93 11.33 10.87 11.33 480,681 +0.34(+3.10%)
Jul 01, 2005 11.21 11.24 10.86 10.99 516,294 -0.18(-1.64%)
Jun 30, 2005 11.60 11.65 11.14 11.18 266,771 -0.39(-3.34%)
Jun 29, 2005 11.58 11.65 11.46 11.56 300,885 +0.02(+0.18%)
Jun 28, 2005 11.47 11.64 11.36 11.54 324,342 +0.12(+1.02%)
Jun 27, 2005 11.42 11.72 11.31 11.43 241,233 +0.11(+0.99%)
Jun 24, 2005 11.61 11.72 11.31 11.31 380,356 -0.35(-2.96%)
Jun 23, 2005 12.06 12.27 11.61 11.66 517,433 -0.37(-3.08%)
Jun 22, 2005 11.99 12.20 11.85 12.03 387,449 +0.29(+2.51%)
Jun 21, 2005 11.86 12.06 11.65 11.74 365,252 -0.11(-0.94%)
Jun 20, 2005 11.81 11.89 11.65 11.85 466,754 +0.01(+0.09%)
Jun 17, 2005 11.92 12.03 11.79 11.84 684,375 -0.24(-2.02%)
Jun 16, 2005 11.82 12.11 11.75 12.08 522,815 +0.17(+1.41%)
Jun 15, 2005 12.42 12.42 11.85 11.91 768,916 -0.42(-3.42%)
Jun 14, 2005 12.44 12.59 12.32 12.33 539,281 -0.01(-0.04%)
Jun 13, 2005 12.73 12.73 12.29 12.34 950,410 +0.02(+0.12%)
Jun 10, 2005 12.56 12.64 12.27 12.32 237,259 -0.24(-1.90%)
Jun 09, 2005 11.91 12.58 11.74 12.56 396,319 +0.60(+5.06%)
Jun 08, 2005 12.41 12.71 11.82 11.96 426,037 -0.38(-3.09%)
Jun 07, 2005 12.40 12.59 12.32 12.34 522,872 +0.02(+0.16%)
Jun 06, 2005 12.44 12.44 12.27 12.32 349,834 -0.14(-1.10%)
Jun 03, 2005 12.45 12.54 12.37 12.46 488,697 +0.04(+0.33%)
Jun 02, 2005 12.38 12.53 12.24 12.42 550,322 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.