Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.373 6.465 6.322 6.373 1,463,209 +0.02(+0.24%)
May 30, 2007 6.358 6.419 6.292 6.358 1,760,029 -0.04(-0.56%)
May 29, 2007 6.394 6.607 6.236 6.394 1,308,383 +0.05(+0.72%)
May 25, 2007 6.353 7.115 6.200 6.348 2,181,988 -0.11(-1.65%)
May 24, 2007 6.643 6.978 6.216 6.455 3,441,774 -1.10(-14.54%)
May 23, 2007 7.532 7.705 7.425 7.552 522,077 +0.08(+1.02%)
May 22, 2007 7.557 7.603 7.430 7.476 309,426 -0.11(-1.47%)
May 21, 2007 7.298 7.603 7.237 7.588 571,745 +0.23(+3.11%)
May 18, 2007 7.324 7.430 7.232 7.359 231,096 +0.03(+0.42%)
May 17, 2007 7.334 7.415 7.263 7.329 338,200 -0.04(-0.55%)
May 16, 2007 7.186 7.430 7.186 7.369 671,783 +0.14(+1.90%)
May 15, 2007 7.471 7.542 7.186 7.232 867,929 -0.23(-3.07%)
May 14, 2007 7.375 7.547 7.369 7.461 654,716 +0.05(+0.62%)
May 11, 2007 7.491 7.629 7.380 7.415 787,933 -0.01(-0.07%)
May 10, 2007 7.476 7.751 7.369 7.420 1,864,197 -0.22(-2.86%)
May 09, 2007 7.486 7.664 7.486 7.639 674,069 +0.08(+1.08%)
May 08, 2007 7.613 7.664 7.512 7.557 812,947 -0.09(-1.20%)
May 07, 2007 7.725 7.888 7.639 7.649 1,022,458 -0.02(-0.20%)
May 04, 2007 7.857 7.903 7.613 7.664 1,462,180 -0.17(-2.14%)
May 03, 2007 8.127 8.162 7.822 7.832 1,298,593 -0.30(-3.69%)
May 02, 2007 8.203 8.452 8.117 8.132 1,015,797 -0.09(-1.05%)
May 01, 2007 8.264 8.340 8.040 8.218 713,592 -0.07(-0.80%)
Apr 30, 2007 8.421 8.427 8.233 8.284 590,429 -0.15(-1.81%)
Apr 27, 2007 8.498 8.498 8.340 8.437 292,153 -0.10(-1.13%)
Apr 26, 2007 8.421 8.615 8.208 8.533 439,720 +0.09(+1.08%)
Apr 25, 2007 8.660 8.676 8.371 8.442 787,463 -0.23(-2.69%)
Apr 24, 2007 8.655 8.676 8.518 8.676 402,727 -0.02(-0.18%)
Apr 23, 2007 8.655 8.696 8.589 8.691 803,542 -0.02(-0.18%)
Apr 20, 2007 8.716 8.716 8.610 8.706 463,730 +0.07(+0.82%)
Apr 19, 2007 8.635 8.645 8.533 8.635 360,461 -0.04(-0.47%)
Apr 18, 2007 8.625 8.711 8.615 8.676 599,352 +0.01(+0.06%)
Apr 17, 2007 8.620 8.686 8.564 8.671 289,309 +0.03(+0.35%)
Apr 16, 2007 8.625 8.691 8.538 8.640 777,668 +0.00(+0.00%)
Apr 13, 2007 8.574 8.640 8.518 8.640 285,965 +0.10(+1.19%)
Apr 12, 2007 8.503 8.599 8.310 8.538 624,350 +0.07(+0.84%)
Apr 11, 2007 8.457 8.554 8.355 8.467 655,416 +0.02(+0.24%)
Apr 10, 2007 8.493 8.599 8.406 8.447 523,124 -0.08(-0.95%)
Apr 09, 2007 8.665 8.691 8.213 8.528 1,032,685 -0.15(-1.70%)
Apr 05, 2007 8.493 8.726 8.452 8.676 965,197 +0.20(+2.34%)
Apr 04, 2007 8.508 8.574 8.442 8.477 599,582 -0.11(-1.24%)
Apr 03, 2007 8.406 8.599 8.401 8.584 539,791 +0.19(+2.30%)
Apr 02, 2007 8.269 8.396 8.269 8.391 406,233 +0.10(+1.16%)
Mar 30, 2007 8.167 8.355 8.162 8.294 454,850 +0.11(+1.37%)
Mar 29, 2007 8.147 8.239 8.081 8.183 611,281 +0.11(+1.39%)
Mar 28, 2007 8.137 8.213 8.030 8.071 1,020,500 -0.09(-1.06%)
Mar 27, 2007 8.111 8.188 8.000 8.157 637,307 +0.04(+0.44%)
Mar 26, 2007 8.172 8.361 8.091 8.122 786,926 -0.03(-0.37%)
Mar 23, 2007 7.796 8.193 7.791 8.152 1,174,180 +0.36(+4.56%)
Mar 22, 2007 7.878 7.928 7.766 7.796 929,412 -0.06(-0.71%)
Mar 21, 2007 7.242 7.984 7.141 7.852 1,929,835 +0.68(+9.42%)
Mar 20, 2007 7.029 7.217 6.948 7.176 593,970 +0.15(+2.17%)
Mar 19, 2007 7.039 7.054 6.968 7.024 623,374 +0.07(+0.95%)
Mar 16, 2007 6.810 6.978 6.785 6.958 599,080 +0.14(+2.09%)
Mar 15, 2007 6.734 6.902 6.719 6.815 350,682 +0.02(+0.22%)
Mar 14, 2007 6.770 6.836 6.607 6.800 644,016 -0.03(-0.37%)
Mar 13, 2007 7.131 7.090 6.821 6.826 600,326 -0.30(-4.28%)
Mar 12, 2007 6.993 7.156 6.948 7.131 358,332 +0.19(+2.71%)
Mar 09, 2007 7.085 7.085 6.912 6.943 432,617 -0.07(-1.01%)
Mar 08, 2007 7.085 7.125 6.953 7.014 1,259,017 +0.01(+0.15%)
Mar 07, 2007 7.049 7.125 6.866 7.004 818,175 -0.07(-0.93%)
Mar 06, 2007 7.151 7.227 7.019 7.070 1,098,633 +0.02(+0.29%)
Mar 05, 2007 7.278 7.369 7.014 7.049 822,714 -0.34(-4.54%)
Mar 02, 2007 7.451 7.603 7.375 7.385 1,040,912 -0.13(-1.76%)
Mar 01, 2007 7.369 7.624 7.268 7.517 1,105,584 +0.13(+1.79%)
Feb 28, 2007 7.486 7.517 7.303 7.385 788,346 -0.12(-1.62%)
Feb 27, 2007 7.735 7.781 7.491 7.507 971,161 -0.38(-4.77%)
Feb 26, 2007 7.781 7.883 7.740 7.883 499,731 +0.11(+1.44%)
Feb 23, 2007 7.715 7.842 7.624 7.771 290,075 +0.03(+0.39%)
Feb 22, 2007 7.685 7.761 7.608 7.740 332,618 +0.04(+0.46%)
Feb 21, 2007 7.801 7.801 7.613 7.705 509,335 -0.17(-2.13%)
Feb 20, 2007 7.639 7.898 7.624 7.873 352,245 +0.20(+2.65%)
Feb 16, 2007 7.624 7.695 7.624 7.669 349,714 +0.05(+0.60%)
Feb 15, 2007 7.624 7.685 7.618 7.624 583,770 -0.01(-0.07%)
Feb 14, 2007 7.624 7.685 7.608 7.629 723,288 +0.00(+0.00%)
Feb 13, 2007 7.324 7.649 7.324 7.629 945,950 +0.30(+4.16%)
Feb 12, 2007 7.283 7.486 7.222 7.324 470,406 +0.00(+0.00%)
Feb 09, 2007 7.364 7.456 7.217 7.324 543,171 -0.07(-0.96%)
Feb 08, 2007 6.861 7.400 6.861 7.395 673,837 +0.51(+7.38%)
Feb 07, 2007 6.917 6.917 6.795 6.887 503,646 -0.01(-0.15%)
Feb 06, 2007 6.897 6.907 6.754 6.897 357,962 +0.02(+0.22%)
Feb 05, 2007 6.887 6.932 6.810 6.882 327,317 -0.04(-0.51%)
Feb 02, 2007 6.932 6.988 6.871 6.917 282,954 -0.02(-0.22%)
Feb 01, 2007 6.902 6.983 6.836 6.932 599,212 +0.07(+0.96%)
Jan 31, 2007 6.688 6.912 6.648 6.866 396,523 +0.18(+2.74%)
Jan 30, 2007 6.734 6.760 6.638 6.683 338,050 -0.03(-0.45%)
Jan 29, 2007 6.775 6.821 6.653 6.714 309,469 -0.09(-1.34%)
Jan 26, 2007 6.790 6.856 6.683 6.805 278,681 +0.02(+0.22%)
Jan 25, 2007 6.892 6.983 6.749 6.790 376,647 -0.11(-1.55%)
Jan 24, 2007 6.850 6.948 6.805 6.897 420,482 +0.06(+0.89%)
Jan 23, 2007 6.760 6.887 6.749 6.836 898,724 +0.06(+0.82%)
Jan 22, 2007 7.009 7.009 6.780 6.780 533,310 -0.23(-3.26%)
Jan 19, 2007 6.953 7.034 6.810 7.009 797,921 +0.06(+0.80%)
Jan 18, 2007 6.973 7.064 6.912 6.953 909,101 -0.04(-0.58%)
Jan 17, 2007 7.004 7.034 6.963 6.993 528,635 -0.03(-0.36%)
Jan 16, 2007 7.095 7.110 6.917 7.019 646,340 -0.06(-0.86%)
Jan 12, 2007 6.887 7.080 6.871 7.080 817,087 +0.20(+2.88%)
Jan 11, 2007 6.658 6.912 6.653 6.882 635,697 +0.24(+3.60%)
Jan 10, 2007 6.577 6.643 6.566 6.643 769,924 +0.00(+0.00%)
Jan 09, 2007 6.638 6.683 6.556 6.643 795,134 -0.01(-0.08%)
Jan 08, 2007 6.597 6.673 6.516 6.648 711,119 +0.03(+0.46%)
Jan 05, 2007 6.465 6.683 6.444 6.617 1,258,330 +0.13(+2.04%)
Jan 04, 2007 6.577 6.587 6.378 6.485 2,812,955 -0.43(-6.18%)
Jan 03, 2007 6.800 6.988 6.744 6.912 667,851 +0.17(+2.56%)
Dec 29, 2006 7.014 7.014 6.673 6.739 1,245,973 -0.26(-3.77%)
Dec 28, 2006 7.019 7.049 6.948 7.004 315,449 -0.05(-0.72%)
Dec 27, 2006 6.943 7.054 6.912 7.054 453,455 +0.14(+1.98%)
Dec 26, 2006 6.973 7.070 6.887 6.917 373,786 -0.08(-1.09%)
Dec 22, 2006 6.958 7.054 6.937 6.993 227,641 +0.01(+0.07%)
Dec 21, 2006 7.186 7.232 6.963 6.988 449,607 -0.22(-3.03%)
Dec 20, 2006 7.166 7.222 7.080 7.207 448,666 +0.03(+0.35%)
Dec 19, 2006 7.054 7.197 6.953 7.181 738,639 +0.06(+0.86%)
Dec 18, 2006 7.532 7.624 7.115 7.120 815,889 -0.41(-5.47%)
Dec 15, 2006 7.517 7.679 7.497 7.532 1,018,432 +0.02(+0.27%)
Dec 14, 2006 7.593 7.634 7.481 7.512 297,760 -0.07(-0.94%)
Dec 13, 2006 7.578 7.705 7.507 7.583 572,638 +0.07(+0.88%)
Dec 12, 2006 7.634 7.644 7.476 7.517 529,717 -0.14(-1.79%)
Dec 11, 2006 7.654 7.685 7.598 7.654 290,260 +0.01(+0.07%)
Dec 08, 2006 7.649 7.674 7.578 7.649 579,446 -0.07(-0.92%)
Dec 07, 2006 7.812 7.862 7.618 7.720 1,026,153 -0.10(-1.30%)
Dec 06, 2006 7.837 7.893 7.735 7.822 744,318 -0.08(-0.97%)
Dec 05, 2006 7.944 8.020 7.847 7.898 499,450 -0.01(-0.06%)
Dec 04, 2006 7.908 8.010 7.857 7.903 948,067 +0.01(+0.06%)
Dec 01, 2006 8.005 8.020 7.822 7.898 911,031 -0.08(-1.02%)
Nov 30, 2006 7.827 8.117 7.812 7.979 1,165,597 +0.32(+4.11%)
Nov 29, 2006 7.832 7.888 7.624 7.664 502,659 -0.13(-1.70%)
Nov 28, 2006 7.522 7.847 7.512 7.796 895,804 +0.22(+2.95%)
Nov 27, 2006 7.690 7.740 7.512 7.573 1,017,360 -0.14(-1.84%)
Nov 24, 2006 7.664 7.761 7.599 7.715 179,278 +0.03(+0.40%)
Nov 22, 2006 7.720 7.766 7.635 7.685 375,928 -0.05(-0.59%)
Nov 21, 2006 7.817 7.822 7.669 7.730 413,968 -0.12(-1.55%)
Nov 20, 2006 7.923 7.928 7.766 7.852 1,042,053 -0.07(-0.83%)
Nov 17, 2006 7.862 7.939 7.674 7.918 1,070,577 +0.04(+0.52%)
Nov 16, 2006 8.132 8.300 7.588 7.878 3,013,291 -1.14(-12.68%)
Nov 15, 2006 8.909 9.148 8.899 9.021 641,822 +0.04(+0.40%)
Nov 14, 2006 8.599 9.077 8.599 8.986 741,252 +0.39(+4.55%)
Nov 13, 2006 8.676 8.752 8.538 8.594 398,961 -0.06(-0.70%)
Nov 10, 2006 8.488 8.711 8.477 8.655 700,921 +0.14(+1.67%)
Nov 09, 2006 8.523 8.538 8.427 8.513 840,505 -0.01(-0.06%)
Nov 08, 2006 8.188 8.523 8.157 8.518 407,906 +0.29(+3.52%)
Nov 07, 2006 8.274 8.416 8.208 8.228 257,354 -0.03(-0.37%)
Nov 06, 2006 8.096 8.294 8.035 8.259 375,112 +0.21(+2.65%)
Nov 03, 2006 8.274 8.310 7.954 8.045 430,289 -0.21(-2.52%)
Nov 02, 2006 7.989 8.289 7.878 8.254 848,657 +0.17(+2.07%)
Nov 01, 2006 8.330 8.330 8.000 8.086 828,587 -0.23(-2.81%)
Oct 31, 2006 8.355 8.381 8.233 8.320 367,796 -0.05(-0.55%)
Oct 30, 2006 8.106 8.381 7.989 8.366 483,058 +0.24(+2.94%)
Oct 27, 2006 8.350 8.406 8.122 8.127 271,094 -0.27(-3.21%)
Oct 26, 2006 8.127 8.416 8.005 8.396 351,999 +0.34(+4.23%)
Oct 25, 2006 8.111 8.259 7.918 8.056 852,120 -0.08(-1.00%)
Oct 24, 2006 8.188 8.300 8.101 8.137 703,020 -0.08(-0.93%)
Oct 23, 2006 8.172 8.340 8.035 8.213 362,858 -0.03(-0.31%)
Oct 20, 2006 8.264 8.366 8.162 8.239 401,849 +0.03(+0.37%)
Oct 19, 2006 8.411 8.482 8.147 8.208 308,641 -0.27(-3.24%)
Oct 18, 2006 8.361 8.579 8.335 8.482 490,320 +0.21(+2.58%)
Oct 17, 2006 8.386 8.488 8.117 8.269 316,063 -0.18(-2.11%)
Oct 16, 2006 8.488 8.584 8.350 8.447 416,793 -0.04(-0.48%)
Oct 13, 2006 8.203 8.513 8.203 8.488 520,217 +0.23(+2.77%)
Oct 12, 2006 8.218 8.421 8.137 8.259 400,301 +0.07(+0.87%)
Oct 11, 2006 8.208 8.310 8.101 8.188 456,204 -0.07(-0.80%)
Oct 10, 2006 8.386 8.431 8.167 8.254 411,093 -0.10(-1.22%)
Oct 09, 2006 8.228 8.366 8.162 8.355 566,107 +0.23(+2.81%)
Oct 06, 2006 8.076 8.167 8.005 8.127 289,575 -0.01(-0.06%)
Oct 05, 2006 8.142 8.244 7.934 8.132 832,328 -0.02(-0.19%)
Oct 04, 2006 7.939 8.147 7.923 8.147 393,786 +0.25(+3.22%)
Oct 03, 2006 7.796 7.944 7.593 7.893 583,387 +0.05(+0.58%)
Oct 02, 2006 7.700 8.015 7.664 7.847 496,683 +0.12(+1.51%)
Sep 29, 2006 8.101 8.101 7.685 7.730 746,738 -0.36(-4.40%)
Sep 28, 2006 7.801 8.086 7.725 8.086 1,366,256 +0.33(+4.26%)
Sep 27, 2006 7.862 7.862 7.720 7.756 713,165 -0.12(-1.55%)
Sep 26, 2006 7.746 8.020 7.746 7.878 751,472 +0.10(+1.31%)
Sep 25, 2006 7.415 7.847 7.359 7.776 571,204 +0.40(+5.44%)
Sep 22, 2006 7.608 7.608 7.253 7.375 338,369 -0.22(-2.88%)
Sep 21, 2006 7.695 7.807 7.512 7.593 486,170 -0.04(-0.53%)
Sep 20, 2006 7.568 7.715 7.486 7.634 524,747 +0.16(+2.18%)
Sep 19, 2006 7.415 7.578 7.232 7.471 740,880 +0.14(+1.94%)
Sep 18, 2006 7.207 7.415 7.161 7.329 199,627 +0.07(+0.98%)
Sep 15, 2006 7.395 7.497 7.217 7.258 698,321 -0.10(-1.38%)
Sep 14, 2006 7.263 7.364 7.161 7.359 334,959 +0.05(+0.63%)
Sep 13, 2006 7.288 7.314 7.115 7.314 758,500 +0.16(+2.27%)
Sep 12, 2006 6.338 7.176 6.338 7.151 992,015 +0.80(+12.56%)
Sep 11, 2006 6.114 6.399 6.114 6.353 255,662 +0.18(+2.97%)
Sep 08, 2006 6.094 6.216 5.997 6.170 448,737 +0.08(+1.34%)
Sep 07, 2006 6.389 6.419 6.068 6.089 560,565 -0.36(-5.59%)
Sep 06, 2006 6.394 6.470 6.317 6.450 872,032 -0.01(-0.08%)
Sep 05, 2006 6.175 6.455 6.134 6.455 576,815 +0.31(+5.05%)
Sep 01, 2006 6.099 6.200 6.023 6.145 395,030 +0.10(+1.68%)
Aug 31, 2006 6.089 6.195 5.977 6.043 578,897 -0.01(-0.08%)
Aug 30, 2006 6.084 6.134 6.007 6.048 435,777 -0.01(-0.08%)
Aug 29, 2006 6.170 6.195 6.018 6.053 563,723 -0.11(-1.81%)
Aug 28, 2006 6.084 6.353 6.079 6.165 923,061 +0.07(+1.17%)
Aug 25, 2006 6.170 6.231 6.084 6.094 456,779 -0.12(-1.96%)
Aug 24, 2006 6.312 6.338 6.170 6.216 681,074 -0.09(-1.45%)
Aug 23, 2006 6.383 6.414 6.236 6.307 503,275 -0.09(-1.35%)
Aug 22, 2006 6.389 6.455 6.348 6.394 347,251 -0.02(-0.32%)
Aug 21, 2006 6.414 6.460 6.368 6.414 719,436 -0.06(-0.86%)
Aug 18, 2006 6.541 6.541 6.353 6.470 474,855 -0.03(-0.47%)
Aug 17, 2006 6.104 6.505 6.099 6.500 282,181 +0.20(+3.15%)
Aug 16, 2006 6.333 6.419 6.226 6.302 232,731 -0.03(-0.48%)
Aug 15, 2006 6.043 6.353 6.043 6.333 380,011 +0.44(+7.41%)
Aug 14, 2006 5.896 6.012 5.845 5.896 317,220 +0.01(+0.17%)
Aug 11, 2006 5.951 5.967 5.794 5.885 308,143 -0.05(-0.86%)
Aug 10, 2006 5.728 5.957 5.728 5.936 316,238 +0.18(+3.18%)
Aug 09, 2006 5.901 6.099 5.743 5.753 440,898 -0.11(-1.82%)
Aug 08, 2006 5.977 5.987 5.819 5.860 472,645 -0.08(-1.37%)
Aug 07, 2006 6.043 6.043 5.896 5.941 532,013 -0.12(-1.93%)
Aug 04, 2006 6.079 6.322 6.012 6.058 547,260 +0.05(+0.76%)
Aug 03, 2006 6.104 6.104 5.921 6.012 532,887 -0.27(-4.37%)
Aug 02, 2006 6.251 6.307 6.119 6.287 295,570 +0.08(+1.23%)
Aug 01, 2006 6.531 6.531 6.200 6.211 508,148 -0.34(-5.20%)
Jul 31, 2006 6.607 6.643 6.531 6.551 461,286 -0.22(-3.30%)
Jul 28, 2006 6.511 6.826 6.511 6.775 257,698 +0.27(+4.22%)
Jul 27, 2006 6.780 6.957 6.485 6.500 429,781 -0.42(-6.03%)
Jul 26, 2006 6.805 6.953 6.683 6.917 354,637 +0.08(+1.11%)
Jul 25, 2006 6.709 6.932 6.556 6.841 493,004 +0.12(+1.74%)
Jul 24, 2006 6.531 6.744 6.531 6.724 288,273 +0.20(+3.12%)
Jul 21, 2006 6.597 6.673 6.480 6.521 350,432 -0.11(-1.69%)
Jul 20, 2006 6.902 6.978 6.617 6.632 237,347 -0.28(-4.04%)
Jul 19, 2006 6.678 6.993 6.536 6.912 353,500 +0.25(+3.82%)
Jul 18, 2006 6.770 6.841 6.536 6.658 362,557 -0.08(-1.13%)
Jul 17, 2006 6.775 6.831 6.655 6.734 324,553 -0.02(-0.23%)
Jul 14, 2006 6.876 6.902 6.627 6.749 431,151 -0.14(-2.06%)
Jul 13, 2006 7.247 7.247 6.861 6.892 627,258 -0.37(-5.04%)
Jul 12, 2006 7.491 7.497 7.247 7.258 240,818 -0.26(-3.51%)
Jul 11, 2006 7.491 7.552 7.171 7.522 245,954 -0.03(-0.34%)
Jul 10, 2006 7.400 7.623 7.400 7.547 229,959 +0.14(+1.85%)
Jul 07, 2006 7.507 7.552 7.385 7.410 228,175 -0.13(-1.69%)
Jul 06, 2006 7.456 7.568 7.430 7.537 207,594 +0.11(+1.51%)
Jul 05, 2006 7.446 7.583 7.334 7.425 217,620 -0.08(-1.08%)
Jul 03, 2006 7.451 7.568 7.405 7.507 209,628 -0.02(-0.20%)
Jun 30, 2006 7.369 7.542 7.232 7.522 937,228 +0.15(+2.07%)
Jun 29, 2006 7.146 7.369 6.988 7.369 498,389 +0.23(+3.20%)
Jun 28, 2006 7.115 7.171 7.014 7.141 157,892 +0.06(+0.86%)
Jun 27, 2006 7.258 7.369 7.049 7.080 177,257 -0.20(-2.72%)
Jun 26, 2006 7.161 7.288 7.115 7.278 211,121 +0.16(+2.29%)
Jun 23, 2006 7.222 7.222 7.039 7.115 175,209 -0.06(-0.78%)
Jun 22, 2006 7.095 7.192 7.015 7.171 325,275 +0.04(+0.57%)
Jun 21, 2006 6.922 7.181 6.922 7.131 413,330 +0.14(+2.04%)
Jun 20, 2006 7.136 7.212 6.988 6.988 310,949 -0.17(-2.41%)
Jun 19, 2006 7.364 7.436 7.044 7.161 313,558 -0.22(-3.03%)
Jun 16, 2006 7.436 7.537 7.253 7.385 1,011,953 -0.09(-1.16%)
Jun 15, 2006 7.253 7.502 7.166 7.471 418,141 +0.22(+3.09%)
Jun 14, 2006 7.161 7.319 7.115 7.247 284,091 +0.09(+1.21%)
Jun 13, 2006 7.176 7.441 7.131 7.161 388,431 -0.05(-0.63%)
Jun 12, 2006 7.634 7.659 7.207 7.207 433,457 -0.46(-5.97%)
Jun 09, 2006 7.679 7.878 7.649 7.664 228,598 -0.09(-1.18%)
Jun 08, 2006 7.624 7.903 7.532 7.756 403,349 +0.05(+0.66%)
Jun 07, 2006 7.771 7.943 7.588 7.705 305,619 -0.13(-1.62%)
Jun 06, 2006 7.512 7.847 7.359 7.832 514,517 +0.35(+4.69%)
Jun 05, 2006 7.679 7.751 7.471 7.481 503,859 -0.20(-2.58%)
Jun 02, 2006 7.898 7.964 7.608 7.679 431,605 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.