Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.954 10.03 9.636 9.645 287,651 -0.33(-3.28%)
May 28, 2015 10.06 10.14 9.963 9.972 252,039 -0.06(-0.63%)
May 27, 2015 9.981 10.11 9.936 10.04 291,726 +0.05(+0.46%)
May 26, 2015 10.26 10.29 9.945 9.991 335,414 -0.27(-2.65%)
May 22, 2015 10.07 10.26 10.26 10.26 320,733 +0.13(+1.25%)
May 21, 2015 10.46 10.49 9.736 10.14 566,968 -0.39(-3.71%)
May 20, 2015 10.72 10.73 10.53 10.53 203,028 -0.13(-1.19%)
May 19, 2015 10.67 10.75 10.58 10.65 211,839 -0.05(-0.51%)
May 18, 2015 10.47 10.73 10.47 10.71 206,171 +0.25(+2.34%)
May 15, 2015 10.44 10.54 10.37 10.46 122,021 +0.03(+0.26%)
May 14, 2015 10.64 10.66 10.37 10.44 146,129 -0.18(-1.71%)
May 13, 2015 10.65 10.67 10.54 10.62 101,361 -0.05(-0.43%)
May 12, 2015 10.71 10.77 10.63 10.66 157,876 -0.13(-1.18%)
May 11, 2015 10.85 11.08 10.77 10.79 189,101 -0.11(-1.00%)
May 08, 2015 10.90 10.98 10.76 10.90 151,210 +0.12(+1.10%)
May 07, 2015 10.76 10.86 10.59 10.78 107,858 +0.05(+0.42%)
May 06, 2015 10.68 10.79 10.51 10.74 152,762 +0.09(+0.85%)
May 05, 2015 10.72 10.79 10.57 10.64 132,324 -0.12(-1.10%)
May 04, 2015 10.88 10.96 10.72 10.76 216,493 -0.13(-1.17%)
May 01, 2015 10.75 11.06 10.75 10.89 201,990 +0.15(+1.35%)
Apr 30, 2015 10.81 10.96 10.70 10.74 176,213 -0.09(-0.84%)
Apr 29, 2015 11.07 11.12 10.80 10.84 184,898 -0.28(-2.53%)
Apr 28, 2015 11.09 11.17 10.97 11.12 114,764 +0.01(+0.08%)
Apr 27, 2015 11.21 11.21 11.04 11.11 141,565 -0.07(-0.65%)
Apr 24, 2015 11.08 11.25 11.04 11.18 166,350 +0.11(+0.98%)
Apr 23, 2015 10.89 11.22 10.86 11.07 189,188 +0.16(+1.50%)
Apr 22, 2015 10.83 11.05 10.83 10.91 165,721 +0.11(+1.01%)
Apr 21, 2015 10.77 10.92 10.77 10.80 280,182 +0.04(+0.34%)
Apr 20, 2015 10.64 10.85 10.55 10.76 182,738 +0.15(+1.46%)
Apr 17, 2015 10.86 10.87 10.55 10.61 169,569 -0.32(-2.91%)
Apr 16, 2015 10.88 10.98 10.88 10.93 114,935 -0.04(-0.33%)
Apr 15, 2015 10.94 11.10 10.92 10.96 196,453 +0.02(+0.17%)
Apr 14, 2015 11.04 11.07 10.91 10.94 119,064 -0.13(-1.15%)
Apr 13, 2015 11.13 11.30 10.99 11.07 148,657 -0.07(-0.65%)
Apr 10, 2015 11.05 11.21 10.83 11.14 172,081 +0.08(+0.74%)
Apr 09, 2015 11.19 11.33 10.99 11.06 154,258 -0.06(-0.57%)
Apr 08, 2015 11.12 11.25 11.10 11.13 304,182 +0.04(+0.33%)
Apr 07, 2015 11.08 11.25 11.08 11.09 117,722 +0.04(+0.33%)
Apr 06, 2015 11.22 11.30 11.04 11.05 146,319 -0.22(-1.93%)
Apr 02, 2015 11.11 11.27 11.27 11.27 116,820 +0.18(+1.64%)
Apr 01, 2015 11.26 11.33 11.04 11.09 209,792 -0.22(-1.93%)
Mar 31, 2015 11.33 11.37 11.24 11.31 175,645 +0.02(+0.20%)
Mar 30, 2015 11.24 11.42 11.23 11.28 210,234 +0.09(+0.81%)
Mar 27, 2015 11.16 11.26 11.14 11.19 221,012 +0.05(+0.40%)
Mar 26, 2015 11.36 11.37 11.10 11.15 165,964 -0.22(-1.91%)
Mar 25, 2015 11.52 11.58 11.34 11.37 132,592 -0.12(-1.02%)
Mar 24, 2015 11.43 11.69 11.39 11.48 174,713 +0.06(+0.55%)
Mar 23, 2015 11.29 11.56 11.29 11.42 218,251 +0.05(+0.48%)
Mar 20, 2015 11.25 11.48 11.19 11.37 246,237 +0.17(+1.53%)
Mar 19, 2015 11.05 11.28 11.02 11.19 224,661 +0.14(+1.31%)
Mar 18, 2015 11.10 11.16 10.98 11.05 405,240 -0.09(-0.81%)
Mar 17, 2015 11.11 11.22 11.06 11.14 255,081 +0.00(+0.00%)
Mar 16, 2015 11.22 11.28 10.93 11.14 475,006 -0.02(-0.16%)
Mar 13, 2015 11.14 11.19 10.88 11.16 292,069 -0.04(-0.32%)
Mar 12, 2015 11.32 11.55 10.94 11.19 399,690 +0.03(+0.24%)
Mar 11, 2015 11.34 11.38 11.08 11.17 279,712 -0.14(-1.20%)
Mar 10, 2015 11.36 11.47 11.19 11.30 211,426 -0.07(-0.63%)
Mar 09, 2015 11.17 11.38 11.11 11.38 278,519 +0.26(+2.36%)
Mar 06, 2015 11.15 11.23 11.05 11.11 314,254 -0.08(-0.73%)
Mar 05, 2015 11.13 11.28 11.00 11.19 277,781 +0.12(+1.06%)
Mar 04, 2015 10.91 11.28 10.98 11.08 256,281 +0.10(+0.90%)
Mar 03, 2015 11.56 11.60 11.00 10.98 616,669 -0.59(-5.07%)
Mar 02, 2015 10.63 11.61 10.57 11.56 1,422,921 +1.24(+11.98%)
Feb 27, 2015 10.29 10.29 10.18 10.33 620,921 -0.01(-0.12%)
Feb 26, 2015 10.25 10.46 10.15 10.34 374,248 +0.06(+0.55%)
Feb 25, 2015 10.12 10.28 9.989 10.28 339,577 +0.13(+1.24%)
Feb 24, 2015 10.16 10.21 10.03 10.16 326,328 +0.04(+0.44%)
Feb 23, 2015 10.16 10.23 10.04 10.11 307,941 -0.06(-0.62%)
Feb 20, 2015 10.12 10.20 10.05 10.18 360,831 +0.09(+0.87%)
Feb 19, 2015 10.15 10.21 10.05 10.09 277,553 -0.05(-0.50%)
Feb 18, 2015 9.957 10.15 9.882 10.14 395,841 +0.13(+1.26%)
Feb 17, 2015 9.919 10.02 9.750 10.01 526,315 +0.08(+0.76%)
Feb 13, 2015 9.863 9.938 9.938 9.938 643,730 +0.07(+0.70%)
Feb 12, 2015 9.913 9.995 9.819 9.869 958,222 -0.02(-0.19%)
Feb 11, 2015 9.599 9.989 9.599 9.888 1,831,186 +0.12(+1.22%)
Feb 10, 2015 9.951 9.951 9.706 9.769 1,212,306 +0.06(+0.58%)
Feb 09, 2015 9.876 10.19 9.706 9.712 1,246,562 -0.03(-0.26%)
Feb 06, 2015 10.07 10.08 9.731 9.737 761,795 -0.16(-1.65%)
Feb 05, 2015 9.932 10.40 9.737 9.901 1,861,061 +0.98(+10.99%)
Feb 04, 2015 8.701 9.034 8.701 8.921 132,760 +0.22(+2.53%)
Feb 03, 2015 8.632 8.764 8.569 8.701 259,650 +0.09(+1.09%)
Feb 02, 2015 8.688 8.688 8.449 8.607 106,815 -0.04(-0.44%)
Jan 30, 2015 9.021 9.178 8.619 8.644 137,739 -0.48(-5.23%)
Jan 29, 2015 9.128 9.216 9.034 9.122 111,869 -0.02(-0.21%)
Jan 28, 2015 9.291 9.379 9.059 9.140 104,978 -0.13(-1.42%)
Jan 27, 2015 9.172 9.360 9.090 9.272 80,458 +0.04(+0.41%)
Jan 26, 2015 9.254 9.304 9.090 9.235 98,242 -0.06(-0.61%)
Jan 23, 2015 9.298 9.316 9.071 9.291 102,035 +0.01(+0.14%)
Jan 22, 2015 9.021 9.285 8.914 9.279 156,771 +0.30(+3.36%)
Jan 21, 2015 9.053 9.065 8.952 8.977 91,312 -0.09(-0.97%)
Jan 20, 2015 9.455 9.461 9.040 9.065 121,726 -0.41(-4.37%)
Jan 16, 2015 9.304 9.618 9.272 9.480 203,356 +0.14(+1.55%)
Jan 15, 2015 9.524 9.524 9.142 9.335 178,041 -0.15(-1.59%)
Jan 14, 2015 9.429 9.536 9.360 9.486 139,110 -0.01(-0.07%)
Jan 13, 2015 9.360 9.706 9.310 9.492 280,751 +0.22(+2.37%)
Jan 12, 2015 9.015 9.310 8.977 9.272 178,687 +0.30(+3.36%)
Jan 09, 2015 9.027 9.080 8.921 8.971 112,215 -0.10(-1.11%)
Jan 08, 2015 9.266 9.266 8.889 9.071 367,545 +0.10(+1.12%)
Jan 07, 2015 8.764 8.983 8.751 8.971 135,154 +0.27(+3.10%)
Jan 06, 2015 9.009 9.065 8.613 8.701 146,451 -0.40(-4.35%)
Jan 05, 2015 8.952 9.119 8.858 9.097 146,741 +0.11(+1.19%)
Jan 02, 2015 9.235 9.266 8.864 8.990 91,588 -0.19(-2.12%)
Dec 31, 2014 8.971 9.184 9.184 9.184 143,104 +0.21(+2.31%)
Dec 30, 2014 9.090 9.235 8.921 8.977 419,321 -0.15(-1.62%)
Dec 29, 2014 9.250 9.306 9.094 9.125 243,605 -0.17(-1.88%)
Dec 26, 2014 9.225 9.300 9.219 9.300 50,058 +0.13(+1.43%)
Dec 24, 2014 9.225 9.169 9.169 9.169 47,681 -0.03(-0.27%)
Dec 23, 2014 9.187 9.287 9.181 9.194 139,321 +0.04(+0.48%)
Dec 22, 2014 9.075 9.219 9.056 9.150 107,759 +0.06(+0.69%)
Dec 19, 2014 9.244 9.244 8.869 9.087 496,841 -0.18(-1.96%)
Dec 18, 2014 9.312 9.312 9.037 9.269 252,037 +0.03(+0.27%)
Dec 17, 2014 9.050 9.250 8.881 9.244 266,033 +0.26(+2.92%)
Dec 16, 2014 9.044 9.144 8.906 8.981 172,357 -0.06(-0.62%)
Dec 15, 2014 9.062 9.140 8.987 9.037 205,841 -0.03(-0.28%)
Dec 12, 2014 8.981 9.175 8.944 9.062 148,745 +0.01(+0.07%)
Dec 11, 2014 8.956 9.287 8.906 9.056 135,182 +0.18(+1.97%)
Dec 10, 2014 8.694 9.000 8.694 8.881 225,910 +0.13(+1.50%)
Dec 09, 2014 8.625 8.906 8.625 8.750 282,051 +0.09(+1.01%)
Dec 08, 2014 8.687 8.844 8.637 8.662 87,894 -0.08(-0.93%)
Dec 05, 2014 8.756 8.862 8.719 8.744 173,938 -0.04(-0.43%)
Dec 04, 2014 8.994 9.030 8.719 8.781 80,981 -0.19(-2.09%)
Dec 03, 2014 8.894 9.056 8.794 8.969 91,387 +0.10(+1.13%)
Dec 02, 2014 8.644 8.919 8.644 8.869 103,309 +0.21(+2.45%)
Dec 01, 2014 8.875 8.875 8.631 8.656 98,599 -0.22(-2.46%)
Nov 28, 2014 8.944 9.062 8.862 8.875 85,552 -0.07(-0.77%)
Nov 26, 2014 8.975 8.944 8.944 8.944 88,161 -0.01(-0.07%)
Nov 25, 2014 9.019 9.062 8.831 8.950 116,073 -0.04(-0.49%)
Nov 24, 2014 8.862 9.050 8.812 8.994 156,795 +0.20(+2.27%)
Nov 21, 2014 8.806 8.875 8.756 8.794 85,629 +0.02(+0.21%)
Nov 20, 2014 8.600 8.919 8.600 8.775 254,384 +0.43(+5.17%)
Nov 19, 2014 8.200 8.387 8.031 8.344 114,506 +0.16(+1.99%)
Nov 18, 2014 8.394 8.431 8.169 8.181 81,264 -0.24(-2.82%)
Nov 17, 2014 8.406 8.531 8.406 8.419 112,162 +0.03(+0.37%)
Nov 14, 2014 8.362 8.400 8.275 8.387 80,006 +0.05(+0.60%)
Nov 13, 2014 8.437 8.437 8.250 8.337 53,433 -0.11(-1.26%)
Nov 12, 2014 8.275 8.506 8.275 8.444 82,806 +0.15(+1.81%)
Nov 11, 2014 8.319 8.387 8.256 8.294 68,284 -0.06(-0.75%)
Nov 10, 2014 8.544 8.544 8.231 8.356 120,121 -0.22(-2.55%)
Nov 07, 2014 8.556 8.612 8.512 8.575 78,262 -0.03(-0.36%)
Nov 06, 2014 8.356 8.625 8.237 8.606 100,944 +0.27(+3.30%)
Nov 05, 2014 8.312 8.344 8.187 8.331 91,930 +0.04(+0.45%)
Nov 04, 2014 8.312 8.369 8.262 8.294 133,633 -0.01(-0.08%)
Nov 03, 2014 8.412 8.481 8.269 8.300 148,401 -0.06(-0.75%)
Oct 31, 2014 8.512 8.512 8.237 8.362 180,183 +0.08(+0.98%)
Oct 30, 2014 8.156 8.344 8.156 8.281 112,200 +0.14(+1.69%)
Oct 29, 2014 8.256 8.325 8.125 8.144 95,682 -0.12(-1.51%)
Oct 28, 2014 8.062 8.306 8.050 8.269 168,462 +0.21(+2.64%)
Oct 27, 2014 7.825 8.081 7.831 8.056 142,905 +0.22(+2.87%)
Oct 24, 2014 7.869 7.881 7.775 7.831 72,758 -0.01(-0.16%)
Oct 23, 2014 7.844 7.906 7.519 7.844 86,190 +0.10(+1.29%)
Oct 22, 2014 7.887 7.906 7.731 7.744 84,174 -0.13(-1.67%)
Oct 21, 2014 7.862 7.922 7.744 7.875 103,723 +0.04(+0.48%)
Oct 20, 2014 7.719 7.719 7.719 7.837 155,294 +0.06(+0.80%)
Oct 17, 2014 8.069 8.069 7.731 7.775 144,124 -0.18(-2.24%)
Oct 16, 2014 7.819 8.031 7.819 7.953 122,317 +0.01(+0.12%)
Oct 15, 2014 7.750 7.994 7.700 7.944 145,724 +0.11(+1.44%)
Oct 14, 2014 7.881 7.950 7.762 7.831 192,119 +0.02(+0.24%)
Oct 13, 2014 7.612 7.906 7.612 7.812 247,210 +0.13(+1.71%)
Oct 10, 2014 7.106 7.737 7.031 7.681 290,870 +0.53(+7.43%)
Oct 09, 2014 7.444 7.444 7.137 7.150 306,856 -0.28(-3.78%)
Oct 08, 2014 7.381 7.487 7.169 7.431 234,546 +0.01(+0.17%)
Oct 07, 2014 7.537 7.587 7.406 7.419 261,028 -0.12(-1.66%)
Oct 06, 2014 7.500 7.625 7.450 7.544 121,178 +0.04(+0.58%)
Oct 03, 2014 7.600 7.600 7.381 7.500 138,907 +0.00(+0.00%)
Oct 02, 2014 7.350 7.562 7.344 7.500 191,842 +0.16(+2.13%)
Oct 01, 2014 7.187 7.387 7.162 7.344 213,299 +0.17(+2.40%)
Sep 30, 2014 7.209 7.209 7.147 7.172 199,396 -0.04(-0.52%)
Sep 29, 2014 7.172 7.271 7.172 7.209 64,530 -0.06(-0.85%)
Sep 26, 2014 7.265 7.339 7.203 7.271 129,970 +0.01(+0.17%)
Sep 25, 2014 7.346 7.352 7.209 7.259 113,741 -0.08(-1.10%)
Sep 24, 2014 7.290 7.420 7.277 7.339 129,937 +0.09(+1.29%)
Sep 23, 2014 7.277 7.352 7.197 7.246 296,496 -0.08(-1.10%)
Sep 22, 2014 7.296 7.358 7.234 7.327 107,065 -0.02(-0.34%)
Sep 19, 2014 7.637 7.749 7.315 7.352 315,136 -0.26(-3.43%)
Sep 18, 2014 7.594 7.637 7.532 7.613 73,734 +0.04(+0.57%)
Sep 17, 2014 7.507 7.687 7.482 7.569 83,091 +0.04(+0.58%)
Sep 16, 2014 7.457 7.606 7.395 7.526 91,851 +0.05(+0.66%)
Sep 15, 2014 7.544 7.563 7.418 7.476 92,158 -0.07(-0.91%)
Sep 12, 2014 7.625 7.625 7.507 7.544 114,117 -0.06(-0.74%)
Sep 11, 2014 7.575 7.706 7.488 7.600 221,578 -0.04(-0.49%)
Sep 10, 2014 7.582 7.656 7.544 7.637 83,169 +0.08(+1.07%)
Sep 09, 2014 7.724 7.724 7.557 7.557 100,630 -0.17(-2.17%)
Sep 08, 2014 7.687 7.743 7.680 7.724 42,281 +0.02(+0.24%)
Sep 05, 2014 7.594 7.724 7.594 7.706 110,801 +0.05(+0.65%)
Sep 04, 2014 7.830 7.904 7.631 7.656 162,266 -0.15(-1.91%)
Sep 03, 2014 7.799 7.824 7.799 7.805 130,548 +0.01(+0.08%)
Sep 02, 2014 7.749 7.830 7.749 7.799 99,282 +0.07(+0.88%)
Aug 29, 2014 7.718 7.731 7.731 7.731 196,158 +0.01(+0.16%)
Aug 28, 2014 7.718 7.768 7.687 7.718 236,024 -0.04(-0.48%)
Aug 27, 2014 7.824 7.842 7.712 7.755 90,300 -0.06(-0.79%)
Aug 26, 2014 7.911 7.917 7.768 7.817 354,683 -0.09(-1.18%)
Aug 25, 2014 8.041 8.060 7.842 7.911 186,078 -0.11(-1.39%)
Aug 22, 2014 7.960 8.116 7.917 8.022 170,435 +0.02(+0.31%)
Aug 21, 2014 8.010 8.240 7.954 7.998 189,859 -0.48(-5.71%)
Aug 20, 2014 8.550 8.575 8.445 8.482 61,274 -0.14(-1.66%)
Aug 19, 2014 8.556 8.637 8.556 8.625 90,037 +0.10(+1.17%)
Aug 18, 2014 8.320 8.544 8.271 8.525 87,161 +0.27(+3.23%)
Aug 15, 2014 8.395 8.401 8.109 8.258 149,413 -0.04(-0.52%)
Aug 14, 2014 8.240 8.358 8.165 8.302 33,648 +0.07(+0.91%)
Aug 13, 2014 8.227 8.296 8.147 8.227 50,062 +0.00(+0.00%)
Aug 12, 2014 8.445 8.482 8.178 8.227 62,384 -0.22(-2.57%)
Aug 11, 2014 8.277 8.538 8.277 8.445 81,104 +0.22(+2.72%)
Aug 08, 2014 8.097 8.240 8.072 8.221 152,521 +0.11(+1.38%)
Aug 07, 2014 8.339 8.339 8.078 8.109 102,018 -0.19(-2.32%)
Aug 06, 2014 8.078 8.383 8.041 8.302 83,326 +0.16(+1.91%)
Aug 05, 2014 8.016 8.227 7.954 8.147 82,478 +0.09(+1.16%)
Aug 04, 2014 8.016 8.109 7.917 8.053 85,166 +0.11(+1.33%)
Aug 01, 2014 8.091 8.109 7.948 7.948 104,384 -0.11(-1.39%)
Jul 31, 2014 8.153 8.215 8.047 8.060 103,226 -0.19(-2.26%)
Jul 30, 2014 8.240 8.258 8.153 8.246 72,828 +0.09(+1.14%)
Jul 29, 2014 8.308 8.339 8.147 8.153 171,847 -0.15(-1.80%)
Jul 28, 2014 8.271 8.350 8.246 8.302 63,585 +0.02(+0.22%)
Jul 25, 2014 8.302 8.395 8.246 8.283 99,600 -0.10(-1.19%)
Jul 24, 2014 8.438 8.569 8.277 8.383 94,510 -0.05(-0.59%)
Jul 23, 2014 8.333 8.457 8.265 8.432 92,094 +0.14(+1.72%)
Jul 22, 2014 8.296 8.351 8.246 8.289 72,604 +0.07(+0.83%)
Jul 21, 2014 8.289 8.314 8.134 8.221 55,475 -0.14(-1.63%)
Jul 18, 2014 8.202 8.370 8.171 8.358 99,419 +0.13(+1.58%)
Jul 17, 2014 8.227 8.426 8.184 8.227 104,295 -0.03(-0.38%)
Jul 16, 2014 8.451 8.451 8.196 8.258 99,154 -0.15(-1.77%)
Jul 15, 2014 8.569 8.569 8.314 8.407 90,168 -0.14(-1.60%)
Jul 14, 2014 8.476 8.575 8.410 8.544 87,159 +0.12(+1.47%)
Jul 11, 2014 8.532 8.532 8.314 8.420 79,300 -0.15(-1.74%)
Jul 10, 2014 8.513 8.625 8.513 8.569 91,767 -0.11(-1.22%)
Jul 09, 2014 8.693 8.780 8.643 8.674 98,472 -0.02(-0.21%)
Jul 08, 2014 8.668 8.749 8.575 8.693 144,503 +0.05(+0.57%)
Jul 07, 2014 8.786 8.836 8.631 8.643 130,606 -0.19(-2.18%)
Jul 03, 2014 8.755 8.836 8.836 8.836 79,719 +0.10(+1.14%)
Jul 02, 2014 8.736 8.830 8.705 8.736 100,386 -0.02(-0.28%)
Jul 01, 2014 8.594 8.873 8.586 8.761 142,630 +0.18(+2.14%)
Jun 30, 2014 8.535 8.640 8.443 8.578 127,783 -0.01(-0.14%)
Jun 27, 2014 8.343 8.628 8.343 8.590 830,139 +0.19(+2.28%)
Jun 26, 2014 8.504 8.504 8.319 8.399 99,162 -0.12(-1.45%)
Jun 25, 2014 8.399 8.560 8.337 8.523 94,490 +0.06(+0.66%)
Jun 24, 2014 8.485 8.720 8.455 8.467 83,385 -0.06(-0.72%)
Jun 23, 2014 8.628 8.640 8.485 8.529 75,067 -0.02(-0.29%)
Jun 20, 2014 8.584 8.702 8.541 8.553 223,770 -0.03(-0.36%)
Jun 19, 2014 8.726 8.782 8.541 8.584 87,327 -0.14(-1.63%)
Jun 18, 2014 8.689 8.726 8.504 8.726 56,043 +0.06(+0.71%)
Jun 17, 2014 8.479 8.665 8.479 8.665 67,052 +0.14(+1.67%)
Jun 16, 2014 8.467 8.584 8.436 8.523 53,977 +0.02(+0.22%)
Jun 13, 2014 8.498 8.578 8.325 8.504 78,508 +0.04(+0.51%)
Jun 12, 2014 8.523 8.523 8.288 8.461 75,626 -0.07(-0.80%)
Jun 11, 2014 8.535 8.590 8.482 8.529 106,463 -0.07(-0.86%)
Jun 10, 2014 8.652 8.683 8.498 8.603 69,214 -0.06(-0.64%)
Jun 06, 2014 8.603 8.831 8.498 8.658 127,895 +0.13(+1.52%)
Jun 05, 2014 8.146 8.547 8.143 8.529 190,321 +0.35(+4.31%)
Jun 04, 2014 8.127 8.220 8.053 8.177 128,711 +0.01(+0.15%)
Jun 03, 2014 8.171 8.294 8.109 8.164 124,404 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.