Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
4.810
4.970
4.770
4.950
6,940
+0.13(+2.70%)
May 28, 2010
4.830
4.910
4.780
4.820
19,964
-0.11(-2.23%)
May 27, 2010
4.910
4.930
4.800
4.930
16,018
-0.02(-0.40%)
May 26, 2010
4.980
5.030
4.830
4.950
50,921
-0.02(-0.40%)
May 25, 2010
4.840
4.990
4.810
4.970
57,234
+0.27(+5.74%)
May 21, 2010
4.650
4.830
4.600
4.700
80,603
-0.04(-0.84%)
May 20, 2010
4.800
4.780
4.690
4.740
85,901
-0.22(-4.44%)
May 19, 2010
5.000
5.000
4.760
4.960
55,980
-0.02(-0.40%)
May 18, 2010
4.850
5.030
4.840
4.980
33,790
+0.08(+1.63%)
May 17, 2010
5.100
5.100
4.900
4.900
55,454
-0.19(-3.73%)
May 14, 2010
5.100
5.100
4.980
5.090
64,781
+0.04(+0.79%)
May 13, 2010
5.120
5.120
4.920
5.050
67,519
-0.03(-0.59%)
May 12, 2010
4.940
5.160
4.900
5.080
152,621
+0.18(+3.67%)
May 11, 2010
5.010
4.990
4.870
4.900
53,325
+0.08(+1.66%)
May 10, 2010
4.810
4.870
4.790
4.820
49,615
-0.09(-1.83%)
May 07, 2010
4.990
5.050
4.850
4.910
68,074
-0.14(-2.77%)
May 06, 2010
4.720
5.120
4.710
5.050
214,187
+0.33(+6.99%)
May 05, 2010
4.480
4.740
4.490
4.720
120,008
+0.20(+4.42%)
May 04, 2010
4.530
4.590
4.400
4.520
56,967
-0.02(-0.44%)
May 03, 2010
4.600
4.640
4.480
4.540
23,319
-0.12(-2.58%)
Apr 30, 2010
4.740
4.740
4.570
4.660
63,937
-0.01(-0.21%)
Apr 29, 2010
4.600
4.730
4.540
4.670
82,272
+0.03(+0.65%)
Apr 28, 2010
4.530
4.680
4.530
4.640
27,629
+0.03(+0.65%)
Apr 27, 2010
4.530
4.640
4.440
4.610
33,585
+0.07(+1.54%)
Apr 26, 2010
4.510
4.650
4.510
4.540
106,702
-0.04(-0.87%)
Apr 23, 2010
4.520
4.580
4.470
4.580
17,722
+0.05(+1.10%)
Apr 22, 2010
4.400
4.530
4.280
4.530
35,063
+0.16(+3.66%)
Apr 21, 2010
4.380
4.500
4.360
4.370
20,571
+0.01(+0.23%)
Apr 20, 2010
4.410
4.430
4.330
4.360
38,428
-0.01(-0.23%)
Apr 19, 2010
4.420
4.450
4.320
4.370
33,702
-0.07(-1.58%)
Apr 16, 2010
4.380
4.450
4.350
4.440
19,577
-0.03(-0.67%)
Apr 15, 2010
4.300
4.490
4.250
4.470
98,885
+0.00(+0.00%)
Apr 14, 2010
4.450
4.490
4.380
4.470
50,499
+0.07(+1.59%)
Apr 13, 2010
4.520
4.650
4.380
4.400
101,869
-0.29(-6.18%)
Apr 12, 2010
4.740
4.750
4.510
4.690
81,140
-0.02(-0.42%)
Apr 09, 2010
4.660
4.740
4.580
4.710
97,155
+0.12(+2.61%)
Apr 08, 2010
4.500
4.600
4.500
4.590
48,621
+0.06(+1.32%)
Apr 07, 2010
4.400
4.590
4.390
4.530
110,890
+0.11(+2.49%)
Apr 06, 2010
4.350
4.460
4.310
4.420
73,996
+0.12(+2.79%)
Apr 05, 2010
4.170
4.320
4.160
4.300
63,871
+0.14(+3.37%)
Apr 01, 2010
4.160
4.160
4.160
0
+0.00(+0.00%)
Mar 31, 2010
4.160
4.270
4.130
4.160
25,436
-0.08(-1.89%)
Mar 30, 2010
4.200
4.240
4.110
4.240
29,430
-0.01(-0.24%)
Mar 29, 2010
4.230
4.270
4.200
4.250
22,663
+0.03(+0.71%)
Mar 26, 2010
4.050
4.250
4.050
4.220
40,753
+0.14(+3.43%)
Mar 25, 2010
4.050
4.120
4.020
4.080
31,237
+0.01(+0.25%)
Mar 24, 2010
4.150
4.180
4.070
4.070
25,362
-0.07(-1.69%)
Mar 23, 2010
4.210
4.280
4.120
4.140
29,928
-0.11(-2.59%)
Mar 22, 2010
4.140
4.300
4.120
4.250
57,686
+0.01(+0.24%)
Mar 19, 2010
4.190
4.240
4.090
4.240
40,642
+0.08(+1.92%)
Mar 18, 2010
4.160
4.190
4.100
4.160
42,508
+0.04(+0.97%)
Mar 17, 2010
4.120
4.240
4.120
4.120
29,431
-0.11(-2.60%)
Mar 16, 2010
4.170
4.230
4.080
4.230
69,958
+0.14(+3.42%)
Mar 15, 2010
4.260
4.090
4.020
4.090
62,387
-0.20(-4.66%)
Mar 12, 2010
4.300
4.330
4.250
4.290
63,375
-0.02(-0.46%)
Mar 11, 2010
4.180
4.390
4.160
4.310
74,132
+0.12(+2.86%)
Mar 10, 2010
4.150
4.190
4.080
4.190
32,545
+0.04(+0.96%)
Mar 09, 2010
4.190
4.200
4.130
4.150
34,233
-0.01(-0.24%)
Mar 08, 2010
4.170
4.300
4.140
4.160
94,203
-0.11(-2.58%)
Mar 05, 2010
4.190
4.310
4.160
4.270
45,864
+0.08(+1.91%)
Mar 04, 2010
4.400
4.410
4.120
4.190
119,614
-0.12(-2.78%)
Mar 03, 2010
4.330
4.370
4.230
4.310
88,945
-0.05(-1.15%)
Mar 02, 2010
4.200
4.400
4.160
4.360
106,786
+0.10(+2.35%)
Mar 01, 2010
4.450
4.450
4.130
4.260
260,259
-0.13(-2.96%)
Feb 26, 2010
4.200
4.390
4.180
4.390
137,203
+0.18(+4.28%)
Feb 25, 2010
4.050
4.290
4.010
4.210
58,630
+0.24(+6.05%)
Feb 24, 2010
4.060
4.150
3.960
3.970
20,413
-0.08(-1.98%)
Feb 23, 2010
4.050
4.060
3.970
4.050
41,763
-0.01(-0.25%)
Feb 22, 2010
4.120
4.180
4.040
4.060
54,228
-0.13(-3.10%)
Feb 19, 2010
3.960
4.190
3.960
4.190
140,627
+0.21(+5.28%)
Feb 18, 2010
3.960
4.030
3.960
3.980
40,076
-0.05(-1.24%)
Feb 17, 2010
4.120
4.130
4.020
4.030
29,316
-0.12(-2.89%)
Feb 16, 2010
4.120
4.170
4.000
4.150
61,912
+0.08(+1.97%)
Feb 12, 2010
4.070
4.070
4.070
0
+0.00(+0.00%)
Feb 11, 2010
4.080
4.090
3.970
4.070
39,315
+0.08(+2.01%)
Feb 10, 2010
4.030
4.030
3.900
3.990
29,466
-0.05(-1.24%)
Feb 09, 2010
4.000
4.150
4.000
4.040
54,556
+0.04(+1.00%)
Feb 08, 2010
3.990
4.150
3.940
4.000
100,806
-0.10(-2.44%)
Feb 05, 2010
4.000
4.100
3.590
4.100
111,642
+0.08(+1.99%)
Feb 04, 2010
4.190
4.190
3.960
4.020
102,336
-0.17(-4.06%)
Feb 03, 2010
4.220
4.230
4.090
4.190
66,427
+0.02(+0.48%)
Feb 02, 2010
4.240
4.270
4.120
4.170
76,604
-0.02(-0.48%)
Feb 01, 2010
4.220
4.240
4.050
4.190
64,506
+0.01(+0.24%)
Jan 29, 2010
4.200
4.230
3.910
4.180
124,841
+0.00(+0.00%)
Jan 28, 2010
4.400
4.400
4.070
4.180
93,624
-0.13(-3.02%)
Jan 27, 2010
4.260
4.340
4.170
4.310
154,164
+0.00(+0.00%)
Jan 26, 2010
4.930
4.930
3.670
4.310
872,631
-0.66(-13.28%)
Jan 25, 2010
4.690
5.150
4.550
4.970
316,146
+0.37(+8.04%)
Jan 22, 2010
4.030
4.600
4.030
4.600
220,653
+0.42(+10.05%)
Jan 21, 2010
4.270
4.270
4.050
4.180
119,449
-0.07(-1.65%)
Jan 20, 2010
4.120
4.250
4.100
4.250
163,337
+0.10(+2.41%)
Jan 19, 2010
4.090
4.160
4.080
4.150
22,538
+0.11(+2.72%)
Jan 18, 2010
4.240
4.240
4.010
4.040
22,085
-0.13(-3.12%)
Jan 15, 2010
4.090
4.190
4.060
4.170
68,352
+0.03(+0.72%)
Jan 14, 2010
4.110
4.140
4.020
4.140
43,575
-0.01(-0.24%)
Jan 13, 2010
4.080
4.160
4.060
4.150
64,046
+0.04(+0.97%)
Jan 12, 2010
4.200
4.350
4.050
4.110
223,427
-0.13(-3.07%)
Jan 11, 2010
3.930
4.240
3.930
4.240
280,884
+0.40(+10.42%)
Jan 08, 2010
3.920
3.920
3.750
3.840
54,255
-0.04(-1.03%)
Jan 07, 2010
3.850
3.900
3.750
3.880
74,018
+0.11(+2.92%)
Jan 06, 2010
3.840
3.860
3.710
3.770
79,026
-0.04(-1.05%)
Jan 05, 2010
3.680
3.840
3.680
3.810
44,150
+0.07(+1.87%)
Jan 04, 2010
3.800
3.810
3.650
3.740
65,011
+0.07(+1.91%)
Dec 31, 2009
3.670
3.670
3.670
0
+0.00(+0.00%)
Dec 30, 2009
3.470
3.670
3.470
3.670
77,525
+0.09(+2.51%)
Dec 29, 2009
3.720
3.830
3.510
3.580
100,935
-0.02(-0.56%)
Dec 24, 2009
3.460
3.630
3.460
3.600
53,300
+0.17(+4.96%)
Dec 23, 2009
3.500
3.500
3.300
3.430
82,712
+0.15(+4.57%)
Dec 22, 2009
3.320
3.320
3.210
3.280
57,776
+0.00(+0.00%)
Dec 21, 2009
3.350
3.350
3.200
3.280
116,716
-0.10(-2.96%)
Dec 18, 2009
3.600
3.630
3.330
3.380
138,883
-0.19(-5.32%)
Dec 17, 2009
3.920
3.920
3.500
3.570
143,812
-0.24(-6.30%)
Dec 16, 2009
3.840
3.910
3.800
3.810
44,175
+0.07(+1.87%)
Dec 15, 2009
3.820
3.900
3.740
3.740
50,192
-0.08(-2.09%)
Dec 14, 2009
3.770
3.870
3.750
3.820
58,960
+0.05(+1.33%)
Dec 11, 2009
3.810
3.900
3.750
3.770
36,658
-0.06(-1.57%)
Dec 10, 2009
3.950
3.950
3.780
3.830
40,736
+0.00(+0.00%)
Dec 09, 2009
3.850
4.020
3.760
3.830
131,320
-0.06(-1.54%)
Dec 08, 2009
3.700
3.890
3.700
3.890
56,800
+0.08(+2.10%)
Dec 07, 2009
3.860
3.870
3.600
3.810
94,156
-0.19(-4.75%)
Dec 04, 2009
3.800
4.000
3.710
4.000
161,792
+0.10(+2.56%)
Dec 03, 2009
4.020
4.020
3.800
3.900
60,675
-0.11(-2.74%)
Dec 02, 2009
4.000
4.030
3.960
4.010
65,493
+0.03(+0.75%)
Dec 01, 2009
3.990
4.010
3.870
3.980
66,961
+0.25(+6.70%)
Nov 30, 2009
3.980
3.980
3.730
3.730
83,879
-0.25(-6.28%)
Nov 27, 2009
3.970
4.010
3.780
3.980
94,143
-0.08(-1.97%)
Nov 26, 2009
4.160
4.160
4.050
4.060
27,975
+0.02(+0.50%)
Nov 25, 2009
4.080
4.090
3.980
4.040
122,929
+0.01(+0.25%)
Nov 24, 2009
4.050
4.130
3.890
4.030
106,735
+0.01(+0.25%)
Nov 23, 2009
4.150
4.200
3.940
4.020
171,903
+0.03(+0.75%)
Nov 20, 2009
3.760
3.990
3.740
3.990
143,379
+0.15(+3.91%)
Nov 19, 2009
3.780
3.840
3.680
3.840
115,034
+0.02(+0.52%)
Nov 18, 2009
3.850
3.930
3.750
3.820
79,317
+0.04(+1.06%)
Nov 17, 2009
3.810
3.850
3.650
3.780
181,827
-0.03(-0.79%)
Nov 16, 2009
3.730
3.980
3.670
3.810
205,322
+0.18(+4.96%)
Nov 13, 2009
3.640
3.740
3.600
3.630
153,898
-0.03(-0.82%)
Nov 12, 2009
3.800
3.830
3.590
3.660
150,419
-0.16(-4.19%)
Nov 11, 2009
3.680
4.140
3.670
3.820
362,156
+0.16(+4.37%)
Nov 10, 2009
3.240
3.660
3.160
3.660
262,769
+0.42(+12.96%)
Nov 09, 2009
3.230
3.280
3.160
3.240
103,490
+0.04(+1.25%)
Nov 06, 2009
3.170
3.280
3.160
3.200
42,907
+0.04(+1.27%)
Nov 05, 2009
3.290
3.290
3.160
3.160
65,787
-0.06(-1.86%)
Nov 04, 2009
3.330
3.350
3.220
3.220
102,428
-0.02(-0.62%)
Nov 03, 2009
3.110
3.270
3.060
3.240
104,984
+0.09(+2.86%)
Nov 02, 2009
3.120
3.350
3.050
3.150
157,080
+0.02(+0.64%)
Oct 30, 2009
3.200
3.240
3.090
3.130
171,873
-0.03(-0.95%)
Oct 29, 2009
3.210
3.250
3.140
3.160
38,274
+0.01(+0.32%)
Oct 28, 2009
3.200
3.210
3.100
3.150
56,248
+0.00(+0.00%)
Oct 27, 2009
3.220
3.250
3.130
3.150
76,615
-0.11(-3.37%)
Oct 26, 2009
3.350
3.470
3.260
3.260
64,040
-0.07(-2.10%)
Oct 23, 2009
3.390
3.440
3.330
3.330
83,573
-0.02(-0.60%)
Oct 22, 2009
3.330
3.370
3.270
3.350
148,946
+0.06(+1.82%)
Oct 21, 2009
3.220
3.300
3.190
3.290
101,243
+0.07(+2.17%)
Oct 20, 2009
3.160
3.220
3.150
3.220
74,395
+0.04(+1.26%)
Oct 19, 2009
3.150
3.180
3.070
3.180
82,682
+0.03(+0.95%)
Oct 16, 2009
3.190
3.210
3.100
3.150
137,043
-0.05(-1.56%)
Oct 15, 2009
3.150
3.200
3.100
3.200
86,498
+0.04(+1.27%)
Oct 14, 2009
3.150
3.220
3.100
3.160
125,259
-0.03(-0.94%)
Oct 13, 2009
3.210
3.240
3.090
3.190
147,007
-0.03(-0.93%)
Oct 09, 2009
3.270
3.270
3.180
3.220
92,050
-0.05(-1.53%)
Oct 08, 2009
3.150
3.270
3.070
3.270
293,790
+0.12(+3.81%)
Oct 07, 2009
3.100
3.230
3.080
3.150
127,618
+0.05(+1.61%)
Oct 06, 2009
3.100
3.220
3.060
3.100
369,690
+0.11(+3.68%)
Oct 05, 2009
3.000
3.030
2.950
2.990
149,153
+0.01(+0.34%)
Oct 02, 2009
3.010
3.030
2.930
2.980
126,180
-0.05(-1.65%)
Oct 01, 2009
3.040
3.040
3.000
3.030
155,099
-0.02(-0.66%)
Sep 30, 2009
3.080
3.100
3.040
3.050
74,898
-0.03(-0.97%)
Sep 29, 2009
3.090
3.130
3.050
3.080
105,469
+0.03(+0.98%)
Sep 28, 2009
3.020
3.090
3.010
3.050
99,686
+0.01(+0.33%)
Sep 25, 2009
3.020
3.050
2.970
3.040
75,133
+0.00(+0.00%)
Sep 24, 2009
3.070
3.080
2.920
3.040
198,097
+0.02(+0.66%)
Sep 23, 2009
3.050
3.090
2.970
3.020
220,993
-0.03(-0.98%)
Sep 22, 2009
3.130
3.160
3.000
3.050
297,223
+0.00(+0.00%)
Sep 21, 2009
3.040
3.230
2.910
3.050
622,797
+0.09(+3.04%)
Sep 18, 2009
3.440
3.450
2.960
2.960
4,255,851
-0.36(-10.84%)
Sep 17, 2009
3.490
3.540
3.320
3.320
214,559
-0.21(-5.95%)
Sep 16, 2009
3.550
3.670
3.480
3.530
160,973
+0.07(+2.02%)
Sep 15, 2009
3.410
3.550
3.320
3.460
185,664
+0.16(+4.85%)
Sep 14, 2009
3.410
3.470
3.290
3.300
209,398
-0.24(-6.78%)
Sep 11, 2009
3.700
3.750
3.460
3.540
191,987
-0.01(-0.28%)
Sep 10, 2009
3.370
3.720
3.370
3.550
83,771
+0.07(+2.01%)
Sep 09, 2009
3.510
3.660
3.410
3.480
99,204
-0.14(-3.87%)
Sep 08, 2009
3.550
3.770
3.460
3.620
125,139
-0.04(-1.09%)
Sep 04, 2009
3.700
3.720
3.500
3.660
65,652
-0.01(-0.27%)
Sep 03, 2009
3.900
3.950
3.650
3.670
214,180
-0.07(-1.87%)
Sep 02, 2009
3.440
3.740
3.400
3.740
162,788
+0.38(+11.31%)
Sep 01, 2009
3.450
3.470
3.310
3.360
26,100
-0.12(-3.45%)
Aug 31, 2009
3.390
3.480
3.300
3.480
58,516
+0.21(+6.42%)
Aug 28, 2009
3.180
3.330
3.110
3.270
55,285
+0.19(+6.17%)
Aug 27, 2009
3.150
3.160
3.050
3.080
33,238
-0.04(-1.28%)
Aug 26, 2009
3.100
3.170
3.030
3.120
94,146
+0.01(+0.32%)
Aug 25, 2009
3.130
3.150
3.020
3.110
122,645
+0.00(+0.00%)
Aug 24, 2009
3.170
3.180
3.070
3.110
72,580
-0.05(-1.58%)
Aug 21, 2009
3.200
3.200
3.130
3.160
19,836
+0.02(+0.64%)
Aug 20, 2009
3.100
3.200
3.100
3.140
29,154
+0.03(+0.96%)
Aug 19, 2009
3.120
3.180
3.090
3.110
30,407
-0.01(-0.32%)
Aug 18, 2009
3.110
3.170
3.080
3.120
33,833
-0.04(-1.27%)
Aug 17, 2009
3.090
3.200
3.050
3.160
94,621
+0.06(+1.94%)
Aug 14, 2009
3.250
3.250
3.100
3.100
105,114
-0.07(-2.21%)
Aug 13, 2009
3.140
3.220
3.140
3.170
37,487
+0.03(+0.96%)
Aug 12, 2009
3.200
3.270
3.140
3.140
60,272
-0.10(-3.09%)
Aug 11, 2009
3.240
3.340
3.160
3.240
63,381
+0.00(+0.00%)
Aug 10, 2009
3.400
3.400
3.220
3.240
68,054
-0.13(-3.86%)
Aug 07, 2009
3.400
3.450
3.330
3.370
46,258
-0.09(-2.60%)
Aug 06, 2009
3.460
3.490
3.330
3.460
74,325
+0.06(+1.76%)
Aug 05, 2009
3.400
3.460
3.280
3.400
35,855
+0.02(+0.59%)
Aug 04, 2009
3.350
3.380
3.200
3.380
39,956
+0.02(+0.60%)
Jul 31, 2009
3.200
3.360
3.190
3.360
52,510
+0.16(+5.00%)
Jul 30, 2009
3.220
3.250
3.180
3.200
25,406
-0.02(-0.62%)
Jul 29, 2009
3.230
3.260
3.070
3.220
34,364
-0.03(-0.92%)
Jul 28, 2009
3.360
3.360
3.170
3.250
61,245
-0.15(-4.41%)
Jul 27, 2009
3.600
3.550
3.400
3.400
29,095
-0.20(-5.56%)
Jul 24, 2009
3.520
3.700
3.520
3.600
73,625
-0.03(-0.83%)
Jul 23, 2009
3.470
3.630
3.470
3.630
40,818
+0.09(+2.54%)
Jul 22, 2009
3.470
3.580
3.400
3.540
28,062
+0.09(+2.61%)
Jul 21, 2009
3.420
3.480
3.380
3.450
34,073
+0.07(+2.07%)
Jul 20, 2009
3.400
3.430
3.340
3.380
21,781
+0.04(+1.20%)
Jul 17, 2009
3.360
3.380
3.310
3.340
40,444
-0.01(-0.30%)
Jul 16, 2009
3.410
3.420
3.310
3.350
43,739
-0.03(-0.89%)
Jul 15, 2009
3.410
3.450
3.380
3.380
42,777
+0.01(+0.30%)
Jul 14, 2009
3.400
3.500
3.320
3.370
47,644
+0.05(+1.51%)
Jul 13, 2009
3.260
3.400
3.260
3.320
34,681
+0.00(+0.00%)
Jul 10, 2009
3.410
3.500
3.260
3.320
45,275
-0.10(-2.92%)
Jul 09, 2009
3.520
3.520
3.400
3.420
52,953
+0.01(+0.29%)
Jul 08, 2009
3.120
3.410
3.120
3.410
141,965
+0.18(+5.57%)
Jul 07, 2009
3.590
3.590
3.110
3.230
114,886
-0.19(-5.56%)
Jul 06, 2009
3.500
3.600
3.420
3.420
52,370
-0.19(-5.26%)
Jul 03, 2009
3.600
3.620
3.600
3.610
1,769
-0.04(-1.10%)
Jul 02, 2009
3.400
3.650
3.400
3.650
81,190
+0.28(+8.31%)
Jun 30, 2009
3.410
3.530
3.370
3.370
66,156
-0.10(-2.88%)
Jun 29, 2009
3.400
3.550
3.400
3.470
21,836
-0.05(-1.42%)
Jun 26, 2009
3.520
3.630
3.460
3.520
67,373
-0.06(-1.68%)
Jun 25, 2009
3.640
3.600
3.500
3.580
37,388
+0.10(+2.87%)
Jun 24, 2009
3.450
3.600
3.420
3.480
65,116
+0.12(+3.57%)
Jun 23, 2009
3.120
3.400
3.120
3.360
138,918
+0.22(+7.01%)
Jun 22, 2009
3.380
3.380
3.100
3.140
128,996
-0.16(-4.85%)
Jun 19, 2009
3.400
3.550
3.300
3.300
125,111
-0.07(-2.08%)
Jun 18, 2009
3.710
3.760
3.300
3.370
261,047
-0.34(-9.16%)
Jun 17, 2009
3.820
3.890
3.710
3.710
80,558
-0.10(-2.62%)
Jun 16, 2009
3.900
3.910
3.800
3.810
124,430
-0.10(-2.56%)
Jun 15, 2009
4.040
4.100
3.790
3.910
91,508
-0.14(-3.46%)
Jun 12, 2009
3.900
4.070
3.890
4.050
106,327
+0.11(+2.79%)
Jun 11, 2009
3.900
4.020
3.870
3.940
46,682
+0.02(+0.51%)
Jun 10, 2009
4.050
4.100
3.900
3.920
83,723
-0.11(-2.73%)
Jun 09, 2009
4.250
4.260
3.970
4.030
83,150
-0.13(-3.12%)
Jun 08, 2009
4.140
4.200
3.940
4.160
113,323
+0.01(+0.24%)
Jun 05, 2009
4.100
4.300
4.040
4.150
101,512
+0.01(+0.24%)
Jun 04, 2009
4.050
4.230
4.050
4.140
81,707
+0.11(+2.73%)
Jun 03, 2009
4.190
4.220
3.960
4.030
112,499
-0.15(-3.59%)
Jun 02, 2009
4.190
4.380
4.150
4.180
121,618
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.