Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.220
4.220
3.710
3.710
93,540
-0.46(-11.03%)
May 30, 2012
4.090
4.340
3.980
4.170
44,484
-0.01(-0.24%)
May 29, 2012
4.410
4.410
4.120
4.180
66,791
-0.23(-5.22%)
May 28, 2012
4.330
4.420
4.330
4.410
7,073
+0.08(+1.85%)
May 25, 2012
4.390
4.390
4.190
4.330
33,780
+0.04(+0.93%)
May 24, 2012
4.140
4.300
4.030
4.290
58,450
+0.19(+4.63%)
May 23, 2012
3.760
4.100
3.660
4.100
77,354
+0.29(+7.61%)
May 22, 2012
3.910
4.100
3.730
3.810
55,550
-0.07(-1.80%)
May 18, 2012
3.880
3.880
3.880
0
+0.06(+1.57%)
May 17, 2012
3.720
4.010
3.670
3.820
92,141
+0.20(+5.52%)
May 16, 2012
3.570
3.630
3.250
3.620
99,450
+0.15(+4.32%)
May 15, 2012
3.760
3.870
3.430
3.470
84,012
-0.34(-8.92%)
May 14, 2012
4.000
4.050
3.790
3.810
56,471
-0.23(-5.69%)
May 11, 2012
4.160
4.200
4.000
4.040
53,057
-0.21(-4.94%)
May 10, 2012
4.340
4.410
4.140
4.250
30,600
-0.02(-0.47%)
May 09, 2012
3.870
4.350
3.800
4.270
136,938
+0.32(+8.10%)
May 08, 2012
3.890
3.980
3.730
3.950
181,305
-0.04(-1.00%)
May 07, 2012
4.290
4.340
3.990
3.990
62,156
-0.33(-7.64%)
May 04, 2012
4.230
4.360
4.170
4.320
61,878
+0.07(+1.65%)
May 03, 2012
4.260
4.280
4.000
4.250
98,383
-0.07(-1.62%)
May 02, 2012
4.460
4.500
4.260
4.320
53,589
-0.16(-3.57%)
May 01, 2012
4.440
4.600
4.440
4.480
45,909
+0.10(+2.28%)
Apr 30, 2012
4.410
4.470
4.300
4.380
41,123
-0.05(-1.13%)
Apr 27, 2012
4.420
4.550
4.360
4.430
38,749
+0.08(+1.84%)
Apr 26, 2012
4.400
4.690
4.350
4.350
53,475
-0.03(-0.68%)
Apr 25, 2012
4.150
4.460
4.090
4.380
125,642
+0.15(+3.55%)
Apr 24, 2012
4.520
4.620
4.210
4.230
140,420
-0.35(-7.64%)
Apr 23, 2012
4.590
4.700
4.460
4.580
154,600
-0.09(-1.93%)
Apr 20, 2012
4.710
4.780
4.630
4.670
27,463
-0.08(-1.68%)
Apr 19, 2012
4.990
5.070
4.700
4.750
67,086
-0.13(-2.66%)
Apr 18, 2012
5.050
5.050
4.810
4.880
76,513
-0.18(-3.56%)
Apr 17, 2012
5.110
5.160
5.010
5.060
30,647
+0.02(+0.40%)
Apr 16, 2012
5.130
5.200
4.950
5.040
46,846
+0.02(+0.40%)
Apr 13, 2012
4.960
5.090
4.830
5.020
53,378
+0.08(+1.62%)
Apr 12, 2012
4.860
5.060
4.800
4.940
80,113
+0.05(+1.02%)
Apr 11, 2012
4.970
4.980
4.810
4.890
29,027
-0.03(-0.61%)
Apr 10, 2012
4.930
5.000
4.670
4.920
111,347
+0.06(+1.23%)
Apr 09, 2012
4.810
5.010
4.790
4.860
63,025
+0.02(+0.41%)
Apr 05, 2012
4.600
4.840
4.600
4.840
109,593
+0.14(+2.98%)
Apr 04, 2012
4.720
4.800
4.490
4.700
213,496
-0.12(-2.49%)
Apr 03, 2012
5.100
5.100
4.760
4.820
66,024
-0.26(-5.12%)
Apr 02, 2012
5.140
5.250
5.050
5.080
40,524
-0.11(-2.12%)
Mar 30, 2012
5.000
5.190
5.000
5.190
72,539
+0.18(+3.59%)
Mar 29, 2012
4.990
5.020
4.800
5.010
59,765
+0.02(+0.40%)
Mar 28, 2012
4.980
5.040
4.870
4.990
66,676
-0.06(-1.19%)
Mar 27, 2012
5.250
5.260
5.040
5.050
50,323
-0.18(-3.44%)
Mar 26, 2012
5.080
5.280
5.070
5.230
79,320
+0.29(+5.87%)
Mar 23, 2012
4.840
5.030
4.840
4.940
62,460
+0.11(+2.28%)
Mar 22, 2012
4.450
4.850
4.450
4.830
310,840
+0.26(+5.69%)
Mar 21, 2012
4.490
4.730
4.490
4.570
178,670
-0.01(-0.22%)
Mar 20, 2012
4.570
4.640
4.420
4.580
75,918
+0.00(+0.00%)
Mar 19, 2012
4.640
4.700
4.570
4.580
189,350
-0.01(-0.22%)
Mar 16, 2012
4.420
4.810
4.420
4.590
848,156
+0.16(+3.61%)
Mar 15, 2012
4.480
4.530
4.360
4.430
142,798
-0.02(-0.45%)
Mar 14, 2012
4.460
4.520
4.210
4.450
249,394
-0.14(-3.05%)
Mar 13, 2012
4.680
4.680
4.480
4.590
212,695
-0.11(-2.34%)
Mar 12, 2012
4.440
4.710
4.350
4.700
455,003
+0.37(+8.55%)
Mar 09, 2012
4.120
4.450
4.000
4.330
186,975
+0.21(+5.10%)
Mar 08, 2012
3.950
4.250
3.910
4.120
200,889
+0.20(+5.10%)
Mar 07, 2012
4.020
4.020
3.850
3.920
60,208
-0.08(-2.00%)
Mar 06, 2012
4.000
4.120
3.830
4.000
203,941
-0.08(-1.96%)
Mar 05, 2012
4.340
4.340
4.080
4.080
80,032
-0.11(-2.63%)
Mar 02, 2012
4.320
4.340
4.080
4.190
105,454
-0.17(-3.90%)
Mar 01, 2012
4.100
4.390
4.050
4.360
64,526
+0.26(+6.34%)
Feb 29, 2012
4.300
4.500
3.920
4.100
215,225
-0.20(-4.65%)
Feb 28, 2012
4.140
4.300
4.130
4.300
89,142
+0.24(+5.91%)
Feb 27, 2012
4.110
4.160
4.020
4.060
78,429
-0.14(-3.33%)
Feb 24, 2012
4.160
4.200
3.960
4.200
116,285
+0.05(+1.20%)
Feb 23, 2012
3.900
4.230
3.900
4.150
143,454
+0.23(+5.87%)
Feb 22, 2012
3.800
3.920
3.750
3.920
83,694
+0.19(+5.09%)
Feb 21, 2012
3.790
3.820
3.600
3.730
95,721
+0.14(+3.90%)
Feb 17, 2012
3.590
3.590
3.590
0
+0.07(+1.99%)
Feb 16, 2012
3.380
3.570
3.350
3.520
133,025
+0.16(+4.76%)
Feb 15, 2012
3.320
3.450
3.290
3.360
22,624
+0.10(+3.07%)
Feb 14, 2012
3.310
3.310
3.250
3.260
26,142
-0.04(-1.21%)
Feb 13, 2012
3.150
3.320
3.150
3.300
49,522
+0.11(+3.45%)
Feb 10, 2012
3.300
3.340
3.190
3.190
44,455
-0.18(-5.34%)
Feb 09, 2012
3.360
3.410
3.340
3.370
22,636
+0.03(+0.90%)
Feb 08, 2012
3.470
3.470
3.320
3.340
35,813
-0.07(-2.05%)
Feb 07, 2012
3.250
3.450
3.250
3.410
46,557
+0.14(+4.28%)
Feb 06, 2012
3.410
3.410
3.250
3.270
31,927
-0.10(-2.97%)
Feb 03, 2012
3.470
3.480
3.330
3.370
137,921
-0.06(-1.75%)
Feb 02, 2012
3.410
3.560
3.340
3.430
56,596
+0.05(+1.48%)
Feb 01, 2012
3.390
3.400
3.320
3.380
44,098
+0.08(+2.42%)
Jan 31, 2012
3.420
3.420
3.300
3.300
134,832
+0.01(+0.30%)
Jan 30, 2012
3.280
3.360
3.220
3.290
87,988
+0.05(+1.54%)
Jan 27, 2012
3.320
3.330
3.230
3.240
68,308
+0.03(+0.93%)
Jan 26, 2012
3.260
3.370
3.160
3.210
96,368
+0.05(+1.58%)
Jan 25, 2012
2.960
3.180
2.860
3.160
96,395
+0.26(+8.97%)
Jan 24, 2012
3.140
3.140
2.900
2.900
50,844
-0.18(-5.84%)
Jan 23, 2012
2.900
3.150
2.850
3.080
155,489
+0.18(+6.21%)
Jan 20, 2012
2.790
2.920
2.760
2.900
46,949
+0.13(+4.69%)
Jan 19, 2012
2.770
2.850
2.730
2.770
51,276
+0.00(+0.00%)
Jan 18, 2012
2.630
2.810
2.630
2.770
64,196
+0.04(+1.47%)
Jan 17, 2012
2.790
2.840
2.700
2.730
44,729
-0.04(-1.44%)
Jan 16, 2012
2.820
2.850
2.770
2.770
9,030
-0.04(-1.42%)
Jan 13, 2012
2.830
2.830
2.730
2.810
43,069
-0.06(-2.09%)
Jan 12, 2012
2.870
2.940
2.820
2.870
58,660
+0.01(+0.35%)
Jan 11, 2012
2.850
2.900
2.810
2.860
49,108
+0.06(+2.14%)
Jan 10, 2012
2.920
2.920
2.730
2.800
95,765
+0.00(+0.00%)
Jan 09, 2012
2.810
2.820
2.700
2.800
43,960
-0.01(-0.36%)
Jan 06, 2012
2.820
2.820
2.750
2.810
40,886
+0.02(+0.72%)
Jan 05, 2012
2.820
2.830
2.710
2.790
39,690
+0.01(+0.36%)
Jan 04, 2012
2.680
2.830
2.650
2.780
122,176
+0.32(+13.01%)
Dec 30, 2011
2.320
2.460
2.250
2.460
41,470
+0.21(+9.33%)
Dec 29, 2011
2.300
2.320
2.220
2.250
44,232
-0.02(-0.88%)
Dec 28, 2011
2.530
2.530
2.270
2.270
46,219
-0.21(-8.47%)
Dec 23, 2011
2.480
2.480
2.480
2.480
26,320
-0.09(-3.50%)
Dec 21, 2011
2.550
2.720
2.550
2.570
38,750
+0.03(+1.18%)
Dec 20, 2011
2.260
2.550
2.260
2.540
87,742
+0.33(+14.93%)
Dec 19, 2011
2.430
2.460
2.210
2.210
61,861
-0.13(-5.56%)
Dec 16, 2011
2.500
2.660
2.340
2.340
66,448
-0.21(-8.24%)
Dec 15, 2011
2.800
2.800
2.410
2.550
198,360
-0.25(-8.93%)
Dec 14, 2011
2.900
2.900
2.680
2.800
41,869
-0.12(-4.11%)
Dec 13, 2011
3.010
3.090
2.800
2.920
58,487
-0.09(-2.99%)
Dec 12, 2011
3.100
3.150
2.830
3.010
116,256
-0.19(-5.94%)
Dec 09, 2011
2.950
3.210
2.950
3.200
117,412
+0.19(+6.31%)
Dec 08, 2011
3.100
3.100
2.880
3.010
37,998
-0.12(-3.83%)
Dec 07, 2011
2.870
3.140
2.870
3.130
67,508
+0.13(+4.33%)
Dec 06, 2011
2.920
3.010
2.810
3.000
65,665
+0.07(+2.39%)
Dec 05, 2011
2.880
2.990
2.850
2.930
47,465
+0.04(+1.38%)
Dec 02, 2011
2.980
2.990
2.820
2.890
85,056
-0.05(-1.70%)
Dec 01, 2011
2.880
2.940
2.810
2.940
88,385
+0.06(+2.08%)
Nov 30, 2011
2.740
2.880
2.710
2.880
61,987
+0.22(+8.27%)
Nov 29, 2011
2.680
2.700
2.640
2.660
28,092
-0.02(-0.75%)
Nov 28, 2011
2.800
2.800
2.630
2.680
45,365
-0.07(-2.55%)
Nov 25, 2011
2.830
2.830
2.680
2.750
40,737
+0.15(+5.77%)
Nov 24, 2011
2.760
2.760
2.600
2.600
18,000
-0.10(-3.70%)
Nov 23, 2011
2.640
2.770
2.570
2.700
75,119
+0.04(+1.50%)
Nov 22, 2011
2.600
2.840
2.570
2.660
113,575
+0.09(+3.50%)
Nov 21, 2011
2.500
2.580
2.300
2.570
105,916
+0.03(+1.18%)
Nov 18, 2011
2.520
2.690
2.450
2.540
74,439
+0.02(+0.79%)
Nov 17, 2011
2.740
2.740
2.490
2.520
90,282
-0.13(-4.91%)
Nov 16, 2011
2.830
2.830
2.650
2.650
69,241
-0.20(-7.02%)
Nov 15, 2011
2.970
2.970
2.770
2.850
58,950
-0.03(-1.04%)
Nov 14, 2011
2.880
2.960
2.700
2.880
171,002
+0.02(+0.70%)
Nov 11, 2011
2.550
2.990
2.430
2.860
1,247,184
+0.55(+23.81%)
Nov 10, 2011
3.580
3.580
1.590
2.310
3,459,086
-1.14(-33.04%)
Nov 09, 2011
3.700
3.770
3.450
3.450
40,437
-0.29(-7.75%)
Nov 08, 2011
3.790
3.800
3.660
3.740
25,973
-0.01(-0.27%)
Nov 07, 2011
3.760
3.800
3.710
3.750
23,300
+0.02(+0.54%)
Nov 04, 2011
3.600
3.820
3.590
3.730
70,172
-0.01(-0.27%)
Nov 03, 2011
4.000
4.050
3.430
3.740
136,316
-0.25(-6.27%)
Nov 02, 2011
4.000
4.060
3.870
3.990
43,090
-0.03(-0.75%)
Nov 01, 2011
3.790
4.030
3.750
4.020
30,525
+0.22(+5.79%)
Oct 31, 2011
3.940
3.940
3.800
3.800
25,917
-0.14(-3.55%)
Oct 28, 2011
4.000
4.040
3.880
3.940
46,500
+0.04(+1.03%)
Oct 27, 2011
3.970
4.040
3.900
3.900
23,566
-0.08(-2.01%)
Oct 26, 2011
4.100
4.100
3.900
3.980
52,100
-0.02(-0.50%)
Oct 25, 2011
3.750
4.140
3.720
4.000
63,425
+0.30(+8.11%)
Oct 24, 2011
3.710
3.740
3.630
3.700
30,575
+0.04(+1.09%)
Oct 21, 2011
3.550
3.750
3.550
3.660
15,785
+0.16(+4.57%)
Oct 20, 2011
3.540
3.640
3.500
3.500
18,550
-0.04(-1.13%)
Oct 19, 2011
3.580
3.610
3.510
3.540
16,015
-0.11(-3.01%)
Oct 18, 2011
3.570
3.690
3.470
3.650
32,920
+0.08(+2.24%)
Oct 17, 2011
3.740
3.740
3.380
3.570
49,960
-0.17(-4.55%)
Oct 14, 2011
3.630
3.790
3.630
3.740
49,439
+0.02(+0.54%)
Oct 13, 2011
3.730
3.730
3.620
3.720
21,540
-0.01(-0.27%)
Oct 12, 2011
3.840
3.840
3.720
3.730
45,450
-0.01(-0.27%)
Oct 11, 2011
3.800
3.800
3.650
3.740
51,910
+0.12(+3.31%)
Oct 07, 2011
3.790
3.790
3.560
3.620
32,039
-0.12(-3.21%)
Oct 06, 2011
3.750
3.800
3.710
3.740
37,250
+0.03(+0.81%)
Oct 05, 2011
3.690
3.800
3.450
3.710
65,610
+0.23(+6.61%)
Oct 04, 2011
3.650
3.650
3.370
3.480
38,813
-0.21(-5.69%)
Oct 03, 2011
3.850
3.910
3.680
3.690
34,581
-0.16(-4.16%)
Sep 30, 2011
3.770
3.910
3.700
3.850
64,446
+0.12(+3.22%)
Sep 29, 2011
3.690
3.860
3.600
3.730
144,087
+0.09(+2.47%)
Sep 28, 2011
3.750
3.910
3.600
3.640
224,246
+0.04(+1.11%)
Sep 27, 2011
4.390
4.450
3.470
3.600
384,696
-0.65(-15.29%)
Sep 26, 2011
4.090
4.400
4.090
4.250
49,518
+0.02(+0.47%)
Sep 23, 2011
4.750
4.750
4.120
4.230
137,248
-0.56(-11.69%)
Sep 22, 2011
5.570
5.570
4.530
4.790
136,320
-0.79(-14.16%)
Sep 21, 2011
5.710
5.740
5.570
5.580
46,291
-0.02(-0.36%)
Sep 20, 2011
5.300
5.620
5.300
5.600
47,533
+0.24(+4.48%)
Sep 19, 2011
5.490
5.620
5.360
5.360
21,500
-0.12(-2.19%)
Sep 16, 2011
5.450
5.540
5.430
5.480
68,006
+0.02(+0.37%)
Sep 15, 2011
5.740
5.740
5.350
5.460
21,482
-0.29(-5.04%)
Sep 14, 2011
5.730
5.790
5.670
5.750
26,004
+0.01(+0.17%)
Sep 13, 2011
5.600
5.740
5.430
5.740
37,466
+0.13(+2.32%)
Sep 12, 2011
5.700
5.720
5.420
5.610
53,365
-0.10(-1.75%)
Sep 09, 2011
5.770
5.830
5.590
5.710
65,813
+0.07(+1.24%)
Sep 08, 2011
5.830
5.870
5.640
5.640
89,907
-0.15(-2.59%)
Sep 07, 2011
5.780
5.790
5.570
5.790
48,600
-0.02(-0.34%)
Sep 06, 2011
5.870
5.870
5.620
5.810
46,551
+0.04(+0.69%)
Sep 02, 2011
5.750
5.840
5.690
5.770
61,171
+0.22(+3.96%)
Sep 01, 2011
5.720
5.720
5.550
5.550
22,408
-0.13(-2.29%)
Aug 31, 2011
5.740
5.740
5.650
5.680
73,964
-0.07(-1.22%)
Aug 30, 2011
5.710
5.780
5.610
5.750
58,525
+0.07(+1.23%)
Aug 29, 2011
5.510
5.720
5.510
5.680
39,479
+0.04(+0.71%)
Aug 26, 2011
5.450
5.640
5.420
5.640
46,282
+0.25(+4.64%)
Aug 25, 2011
5.620
5.620
5.320
5.390
70,667
-0.18(-3.23%)
Aug 24, 2011
5.750
5.760
5.330
5.570
109,060
-0.17(-2.96%)
Aug 23, 2011
5.830
5.870
5.710
5.740
93,684
-0.04(-0.69%)
Aug 22, 2011
5.840
5.860
5.770
5.780
97,591
-0.03(-0.52%)
Aug 19, 2011
5.740
5.880
5.740
5.810
66,580
+0.01(+0.17%)
Aug 18, 2011
5.810
5.810
5.650
5.800
21,149
+0.00(+0.00%)
Aug 17, 2011
5.810
5.830
5.700
5.800
66,091
+0.05(+0.87%)
Aug 16, 2011
5.930
5.930
5.710
5.750
62,940
-0.08(-1.37%)
Aug 15, 2011
5.850
5.850
5.760
5.830
96,151
-0.02(-0.34%)
Aug 12, 2011
5.920
5.920
5.730
5.850
30,831
-0.07(-1.18%)
Aug 11, 2011
5.880
5.920
5.770
5.920
81,148
+0.09(+1.54%)
Aug 10, 2011
5.880
5.880
5.710
5.830
50,385
-0.07(-1.19%)
Aug 09, 2011
5.850
5.900
5.710
5.900
69,129
+0.09(+1.55%)
Aug 08, 2011
5.730
5.990
5.700
5.810
151,386
-0.04(-0.68%)
Aug 05, 2011
5.760
5.850
5.610
5.850
53,695
+0.15(+2.63%)
Aug 04, 2011
6.030
6.080
5.650
5.700
120,460
-0.31(-5.16%)
Aug 03, 2011
6.080
6.080
5.980
6.010
28,846
-0.01(-0.17%)
Aug 02, 2011
5.890
6.090
5.890
6.020
81,086
+0.08(+1.35%)
Jul 29, 2011
5.950
5.980
5.810
5.940
37,468
-0.01(-0.17%)
Jul 28, 2011
5.990
6.000
5.840
5.950
37,531
+0.05(+0.85%)
Jul 27, 2011
6.080
6.100
5.880
5.900
45,762
-0.14(-2.32%)
Jul 26, 2011
6.120
6.120
5.960
6.040
38,000
+0.07(+1.17%)
Jul 25, 2011
6.130
6.130
5.910
5.970
35,373
-0.07(-1.16%)
Jul 22, 2011
6.000
6.060
6.040
6.040
19,032
+0.07(+1.17%)
Jul 21, 2011
6.110
6.110
5.900
5.970
24,485
-0.05(-0.83%)
Jul 20, 2011
6.050
6.050
5.930
6.020
74,252
+0.02(+0.33%)
Jul 19, 2011
6.100
6.100
5.970
6.000
30,217
-0.06(-0.99%)
Jul 18, 2011
6.140
6.200
6.020
6.060
67,170
-0.10(-1.62%)
Jul 15, 2011
6.190
6.190
5.980
6.160
37,956
+0.05(+0.82%)
Jul 14, 2011
6.310
6.320
6.100
6.110
34,709
-0.11(-1.77%)
Jul 13, 2011
6.200
6.360
6.190
6.220
129,087
+0.01(+0.16%)
Jul 12, 2011
6.190
6.260
6.070
6.210
47,394
+0.05(+0.81%)
Jul 11, 2011
6.100
6.180
5.940
6.160
37,434
-0.15(-2.38%)
Jul 08, 2011
6.560
6.560
5.930
6.310
74,516
+0.25(+4.13%)
Jul 07, 2011
6.490
6.530
6.060
6.060
93,673
-0.30(-4.72%)
Jul 06, 2011
6.440
6.450
6.330
6.360
60,626
-0.02(-0.31%)
Jul 05, 2011
6.480
6.500
6.260
6.380
38,456
+0.07(+1.11%)
Jul 04, 2011
6.430
6.430
6.230
6.310
15,450
+0.05(+0.80%)
Jun 30, 2011
6.450
6.450
6.260
6.260
37,773
-0.04(-0.63%)
Jun 29, 2011
6.300
6.330
6.180
6.300
23,098
+0.04(+0.64%)
Jun 28, 2011
6.310
6.310
6.090
6.260
34,690
-0.14(-2.19%)
Jun 27, 2011
6.020
6.400
6.020
6.400
51,312
+0.16(+2.56%)
Jun 24, 2011
6.290
6.290
6.150
6.240
10,918
-0.04(-0.64%)
Jun 23, 2011
6.220
6.280
5.960
6.280
64,465
-0.02(-0.32%)
Jun 22, 2011
6.360
6.450
6.290
6.300
86,251
+0.05(+0.80%)
Jun 21, 2011
6.130
6.250
6.030
6.250
128,267
+0.32(+5.40%)
Jun 20, 2011
6.110
6.080
5.930
5.930
60,126
-0.15(-2.47%)
Jun 17, 2011
6.140
6.240
5.830
6.080
160,389
-0.06(-0.98%)
Jun 16, 2011
6.390
6.390
5.950
6.140
155,850
-0.18(-2.85%)
Jun 15, 2011
6.450
6.510
6.140
6.320
89,005
-0.09(-1.40%)
Jun 14, 2011
6.550
6.550
6.370
6.410
34,070
-0.01(-0.16%)
Jun 13, 2011
6.670
6.670
6.380
6.420
49,840
-0.09(-1.38%)
Jun 10, 2011
6.720
6.800
6.350
6.510
151,039
-0.17(-2.54%)
Jun 09, 2011
6.600
6.780
6.530
6.680
40,663
+0.11(+1.67%)
Jun 08, 2011
6.720
6.720
6.390
6.570
83,086
-0.12(-1.79%)
Jun 07, 2011
6.950
6.950
6.680
6.690
166,941
-0.24(-3.46%)
Jun 06, 2011
6.930
6.990
6.820
6.930
37,370
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.