Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.400 3.400 3.170 3.270 107,094 -0.22(-6.30%)
May 30, 2013 3.120 3.490 3.120 3.490 82,481 +0.35(+11.15%)
May 29, 2013 2.700 3.170 2.700 3.140 112,216 +0.39(+14.18%)
May 28, 2013 2.690 2.870 2.690 2.750 57,887 -0.01(-0.36%)
May 27, 2013 2.880 2.880 2.670 2.760 7,725 -0.04(-1.43%)
May 24, 2013 2.900 2.900 2.750 2.800 52,527 -0.08(-2.78%)
May 23, 2013 2.830 2.880 2.760 2.880 32,307 +0.13(+4.73%)
May 22, 2013 2.860 3.000 2.700 2.750 153,135 -0.06(-2.14%)
May 21, 2013 2.560 2.840 2.560 2.810 155,505 +0.43(+18.07%)
May 17, 2013 2.380 2.380 2.380 0 -0.28(-10.53%)
May 16, 2013 2.560 2.700 2.560 2.660 73,362 +0.01(+0.38%)
May 15, 2013 2.720 2.810 2.650 2.650 67,685 -0.14(-5.02%)
May 13, 2013 2.800 2.890 2.770 2.790 39,953 -0.04(-1.41%)
May 10, 2013 2.600 2.850 2.600 2.830 75,005 +0.19(+7.20%)
May 09, 2013 2.790 2.920 2.640 2.640 46,591 -0.22(-7.69%)
May 08, 2013 2.650 2.870 2.630 2.860 81,661 +0.26(+10.00%)
May 07, 2013 2.750 2.800 2.600 2.600 62,515 -0.23(-8.13%)
May 06, 2013 3.020 3.020 2.830 2.830 34,391 -0.20(-6.60%)
May 03, 2013 2.940 3.110 2.940 3.030 54,856 +0.09(+3.06%)
May 02, 2013 3.040 3.060 2.900 2.940 44,859 -0.03(-1.01%)
May 01, 2013 2.950 3.020 2.870 2.970 61,271 -0.04(-1.33%)
Apr 30, 2013 3.090 3.090 2.900 3.010 74,114 -0.07(-2.27%)
Apr 29, 2013 2.990 3.170 2.990 3.080 40,270 +0.08(+2.67%)
Apr 26, 2013 3.140 3.160 2.980 3.000 100,395 -0.10(-3.23%)
Apr 25, 2013 2.970 3.130 2.890 3.100 132,832 +0.16(+5.44%)
Apr 24, 2013 2.790 2.990 2.640 2.940 108,623 +0.27(+10.11%)
Apr 23, 2013 2.700 2.740 2.610 2.670 90,999 -0.06(-2.20%)
Apr 22, 2013 2.850 2.850 2.620 2.730 63,672 +0.01(+0.37%)
Apr 19, 2013 2.780 2.800 2.620 2.720 95,439 +0.01(+0.37%)
Apr 18, 2013 2.640 2.710 2.490 2.710 115,664 +0.14(+5.45%)
Apr 17, 2013 2.800 2.880 2.570 2.570 193,308 -0.24(-8.54%)
Apr 16, 2013 2.880 3.060 2.740 2.810 113,980 +0.01(+0.36%)
Apr 15, 2013 2.990 3.050 2.660 2.800 185,381 -0.36(-11.39%)
Apr 12, 2013 3.290 3.440 3.150 3.160 142,941 -0.29(-8.41%)
Apr 11, 2013 3.570 3.620 3.430 3.450 31,996 -0.13(-3.63%)
Apr 10, 2013 3.670 3.720 3.500 3.580 56,129 -0.11(-2.98%)
Apr 09, 2013 3.430 3.720 3.430 3.690 47,484 +0.26(+7.58%)
Apr 08, 2013 3.650 3.660 3.430 3.430 41,454 -0.20(-5.51%)
Apr 05, 2013 3.520 3.650 3.460 3.630 73,271 +0.14(+4.01%)
Apr 04, 2013 3.240 3.550 3.170 3.490 146,411 +0.25(+7.72%)
Apr 03, 2013 3.500 3.590 3.220 3.240 118,787 -0.26(-7.43%)
Apr 02, 2013 3.750 3.790 3.490 3.500 74,606 -0.26(-6.91%)
Apr 01, 2013 3.920 3.950 3.760 3.760 34,314 -0.21(-5.29%)
Mar 28, 2013 3.970 3.970 3.970 0 -0.08(-1.98%)
Mar 27, 2013 3.880 4.050 3.830 4.050 35,776 +0.17(+4.38%)
Mar 26, 2013 4.050 4.050 3.820 3.880 80,750 -0.08(-2.02%)
Mar 25, 2013 4.040 4.130 3.960 3.960 83,799 -0.13(-3.18%)
Mar 22, 2013 4.150 4.190 4.090 4.090 9,025 -0.11(-2.62%)
Mar 21, 2013 4.120 4.250 4.120 4.200 38,998 +0.11(+2.69%)
Mar 20, 2013 4.160 4.180 4.060 4.090 30,325 -0.04(-0.97%)
Mar 19, 2013 4.030 4.200 4.030 4.130 28,719 +0.04(+0.98%)
Mar 18, 2013 4.030 4.150 4.000 4.090 26,411 +0.09(+2.25%)
Mar 15, 2013 4.200 4.220 4.000 4.000 104,392 -0.22(-5.21%)
Mar 14, 2013 3.950 4.220 3.920 4.220 57,104 +0.27(+6.84%)
Mar 13, 2013 4.280 4.280 3.950 3.950 62,316 -0.37(-8.56%)
Mar 12, 2013 4.130 4.320 4.090 4.320 61,768 +0.23(+5.62%)
Mar 11, 2013 3.870 4.140 3.870 4.090 82,386 +0.26(+6.79%)
Mar 08, 2013 3.680 3.860 3.600 3.830 55,186 +0.10(+2.68%)
Mar 07, 2013 3.740 3.800 3.640 3.730 65,674 -0.12(-3.12%)
Mar 06, 2013 3.260 3.850 3.210 3.850 97,603 +0.65(+20.31%)
Mar 05, 2013 3.270 3.350 3.200 3.200 22,313 -0.01(-0.31%)
Mar 04, 2013 3.310 3.400 3.200 3.210 37,235 -0.06(-1.83%)
Mar 01, 2013 3.490 3.580 3.270 3.270 74,696 -0.18(-5.22%)
Feb 28, 2013 3.600 3.600 3.210 3.450 64,163 -0.10(-2.82%)
Feb 27, 2013 3.530 3.630 3.440 3.550 44,626 +0.05(+1.43%)
Feb 26, 2013 3.650 3.750 3.420 3.500 80,775 +0.16(+4.79%)
Feb 22, 2013 3.520 3.520 3.320 3.340 23,242 -0.12(-3.47%)
Feb 21, 2013 3.060 3.470 3.060 3.460 72,546 +0.44(+14.57%)
Feb 20, 2013 3.260 3.330 3.020 3.020 58,288 -0.23(-7.08%)
Feb 19, 2013 3.540 3.580 3.240 3.250 22,858 -0.19(-5.52%)
Feb 15, 2013 3.440 3.440 3.440 0 +0.06(+1.78%)
Feb 14, 2013 3.220 3.390 3.220 3.380 32,119 +0.13(+4.00%)
Feb 13, 2013 3.440 3.560 3.250 3.250 43,036 -0.22(-6.34%)
Feb 12, 2013 3.360 3.480 3.260 3.470 32,033 +0.15(+4.52%)
Feb 11, 2013 3.440 3.460 3.310 3.320 31,362 -0.16(-4.60%)
Feb 08, 2013 3.520 3.570 3.390 3.480 26,348 -0.08(-2.25%)
Feb 07, 2013 3.520 3.660 3.500 3.560 13,181 -0.04(-1.11%)
Feb 06, 2013 3.420 3.600 3.340 3.600 12,060 +0.18(+5.26%)
Feb 04, 2013 3.500 3.550 3.420 3.420 20,375 -0.14(-3.93%)
Feb 01, 2013 3.520 3.560 3.400 3.560 42,052 +0.10(+2.89%)
Jan 31, 2013 3.530 3.580 3.460 3.460 25,933 -0.08(-2.26%)
Jan 30, 2013 3.790 3.800 3.540 3.540 45,033 -0.11(-3.01%)
Jan 29, 2013 3.300 3.730 3.300 3.650 73,724 +0.43(+13.35%)
Jan 28, 2013 3.300 3.320 3.190 3.220 45,975 -0.06(-1.83%)
Jan 25, 2013 3.430 3.480 3.270 3.280 91,252 -0.13(-3.81%)
Jan 24, 2013 3.710 3.740 3.400 3.410 81,641 -0.29(-7.84%)
Jan 23, 2013 3.730 3.790 3.700 3.700 31,208 -0.07(-1.86%)
Jan 22, 2013 3.760 3.850 3.730 3.770 31,080 -0.02(-0.53%)
Jan 21, 2013 3.740 3.790 3.700 3.790 9,964 +0.03(+0.80%)
Jan 18, 2013 3.750 3.840 3.680 3.760 29,615 +0.01(+0.27%)
Jan 17, 2013 3.780 3.820 3.750 3.750 35,526 -0.06(-1.57%)
Jan 16, 2013 3.800 3.860 3.790 3.810 23,555 -0.04(-1.04%)
Jan 15, 2013 3.750 3.850 3.750 3.850 45,211 +0.10(+2.67%)
Jan 14, 2013 3.870 3.960 3.750 3.750 46,354 -0.15(-3.85%)
Jan 11, 2013 3.900 4.000 3.880 3.900 32,756 -0.05(-1.27%)
Jan 10, 2013 3.810 3.950 3.810 3.950 56,929 +0.20(+5.33%)
Jan 09, 2013 3.950 3.950 3.750 3.750 38,881 -0.17(-4.34%)
Jan 08, 2013 3.770 3.940 3.770 3.920 35,225 +0.17(+4.53%)
Jan 07, 2013 3.920 3.920 3.750 3.750 44,889 -0.20(-5.06%)
Jan 04, 2013 3.870 3.960 3.800 3.950 80,308 +0.03(+0.77%)
Jan 03, 2013 4.190 4.260 3.870 3.920 152,858 -0.33(-7.76%)
Jan 02, 2013 4.340 4.450 4.210 4.250 58,360 -0.08(-1.85%)
Dec 31, 2012 4.330 4.330 4.330 0 +0.20(+4.84%)
Dec 28, 2012 4.190 4.260 4.130 4.130 18,351 -0.09(-2.13%)
Dec 27, 2012 4.190 4.330 4.150 4.220 46,229 +0.04(+0.96%)
Dec 24, 2012 4.180 4.180 4.180 0 -0.05(-1.18%)
Dec 21, 2012 4.220 4.340 4.180 4.230 137,667 -0.03(-0.70%)
Dec 20, 2012 4.370 4.460 4.260 4.260 75,563 -0.09(-2.07%)
Dec 19, 2012 4.480 4.480 4.350 4.350 73,903 -0.12(-2.68%)
Dec 18, 2012 4.780 4.780 4.430 4.470 132,378 -0.16(-3.46%)
Dec 17, 2012 4.540 4.650 4.440 4.630 46,224 +0.02(+0.43%)
Dec 14, 2012 4.410 4.620 4.400 4.610 40,339 +0.20(+4.54%)
Dec 13, 2012 4.610 4.610 4.410 4.410 63,779 -0.28(-5.97%)
Dec 12, 2012 4.480 4.700 4.370 4.690 73,904 +0.27(+6.11%)
Dec 11, 2012 4.440 4.440 4.320 4.420 42,279 -0.03(-0.67%)
Dec 10, 2012 4.300 4.450 4.300 4.450 36,826 +0.11(+2.53%)
Dec 07, 2012 4.370 4.450 4.300 4.340 26,460 +0.01(+0.23%)
Dec 06, 2012 4.320 4.390 4.070 4.330 99,665 -0.02(-0.46%)
Dec 05, 2012 4.500 4.570 4.350 4.350 102,433 -0.15(-3.33%)
Dec 04, 2012 4.470 4.510 4.400 4.500 43,147 -0.15(-3.23%)
Nov 30, 2012 4.660 4.720 4.600 4.650 59,704 -0.03(-0.64%)
Nov 29, 2012 4.630 4.710 4.610 4.680 61,222 +0.04(+0.86%)
Nov 28, 2012 4.460 4.650 4.460 4.640 99,232 +0.10(+2.20%)
Nov 27, 2012 4.610 4.650 4.540 4.540 40,450 -0.10(-2.16%)
Nov 26, 2012 4.710 4.710 4.600 4.640 30,143 -0.11(-2.32%)
Nov 24, 2012 4.790 4.790 4.660 4.750 26,695 +0.00(+0.00%)
Nov 23, 2012 4.790 4.790 4.660 4.750 26,695 -0.06(-1.25%)
Nov 22, 2012 4.710 4.840 4.710 4.810 12,648 +0.07(+1.48%)
Nov 21, 2012 4.690 4.740 4.600 4.740 14,810 +0.08(+1.72%)
Nov 20, 2012 4.670 4.760 4.610 4.660 31,370 +0.03(+0.65%)
Nov 19, 2012 4.760 4.760 4.590 4.630 40,736 +0.03(+0.65%)
Nov 16, 2012 4.600 4.720 4.450 4.600 62,949 +0.04(+0.88%)
Nov 15, 2012 4.750 4.770 4.520 4.560 62,272 -0.17(-3.59%)
Nov 14, 2012 4.780 4.910 4.710 4.730 64,866 -0.11(-2.27%)
Nov 13, 2012 4.700 4.960 4.700 4.840 60,704 -0.05(-1.02%)
Nov 12, 2012 5.010 5.020 4.840 4.890 30,462 -0.11(-2.20%)
Nov 09, 2012 5.060 5.160 4.970 5.000 110,857 +0.00(+0.00%)
Nov 08, 2012 5.000 5.090 4.890 5.000 75,789 +0.00(+0.00%)
Nov 07, 2012 4.860 5.000 4.710 5.000 49,867 +0.14(+2.88%)
Nov 06, 2012 4.780 4.860 4.650 4.860 50,949 +0.15(+3.18%)
Nov 05, 2012 4.860 4.940 4.700 4.710 39,985 -0.09(-1.87%)
Nov 02, 2012 4.940 4.980 4.800 4.800 69,315 -0.15(-3.03%)
Nov 01, 2012 5.010 5.090 4.940 4.950 44,079 -0.10(-1.98%)
Oct 31, 2012 4.880 5.050 4.860 5.050 46,223 +0.19(+3.91%)
Oct 30, 2012 4.800 4.900 4.800 4.860 2,850 +0.02(+0.41%)
Oct 29, 2012 4.860 4.920 4.760 4.840 12,832 -0.08(-1.63%)
Oct 26, 2012 4.990 5.050 4.870 4.920 57,251 -0.08(-1.60%)
Oct 25, 2012 5.030 5.030 4.910 5.000 64,544 +0.06(+1.21%)
Oct 24, 2012 4.870 4.940 4.800 4.940 35,421 +0.08(+1.65%)
Oct 23, 2012 4.950 4.960 4.850 4.860 30,364 -0.13(-2.61%)
Oct 19, 2012 4.990 5.040 4.890 4.990 87,504 +0.02(+0.40%)
Oct 18, 2012 4.990 5.000 4.880 4.970 51,008 -0.03(-0.60%)
Oct 17, 2012 4.900 5.000 4.840 5.000 39,190 +0.08(+1.63%)
Oct 16, 2012 4.750 4.920 4.720 4.920 32,599 +0.16(+3.36%)
Oct 15, 2012 4.700 4.800 4.610 4.760 65,619 +0.02(+0.42%)
Oct 12, 2012 4.810 4.860 4.730 4.740 44,876 -0.07(-1.46%)
Oct 11, 2012 4.890 4.980 4.780 4.810 41,307 -0.04(-0.82%)
Oct 10, 2012 4.800 4.940 4.740 4.850 34,857 +0.08(+1.68%)
Oct 09, 2012 4.910 4.960 4.770 4.770 66,280 -0.23(-4.60%)
Oct 05, 2012 5.000 5.000 5.000 0 -0.04(-0.79%)
Oct 04, 2012 5.040 5.090 4.920 5.040 79,970 +0.15(+3.07%)
Oct 03, 2012 5.010 5.010 4.840 4.890 42,784 +0.00(+0.00%)
Oct 02, 2012 4.990 5.060 4.830 4.890 47,673 -0.10(-2.00%)
Oct 01, 2012 5.050 5.210 4.850 4.990 73,146 -0.06(-1.19%)
Sep 28, 2012 5.030 5.140 4.960 5.050 53,704 -0.05(-0.98%)
Sep 27, 2012 5.010 5.120 5.000 5.100 79,490 +0.09(+1.80%)
Sep 26, 2012 4.800 5.020 4.700 5.010 76,507 +0.15(+3.09%)
Sep 25, 2012 4.960 5.020 4.810 4.860 65,300 +0.00(+0.00%)
Sep 24, 2012 4.960 5.170 4.860 4.860 70,524 -0.20(-3.95%)
Sep 21, 2012 5.130 5.190 5.020 5.060 104,983 -0.06(-1.17%)
Sep 20, 2012 5.000 5.130 5.000 5.120 65,618 +0.06(+1.19%)
Sep 19, 2012 4.990 5.080 4.920 5.060 62,476 +0.03(+0.60%)
Sep 18, 2012 4.770 5.030 4.770 5.030 53,047 +0.18(+3.71%)
Sep 17, 2012 4.770 4.870 4.670 4.850 83,523 +0.11(+2.32%)
Sep 14, 2012 4.760 4.820 4.670 4.740 106,945 +0.02(+0.42%)
Sep 13, 2012 4.530 4.750 4.380 4.720 90,926 +0.16(+3.51%)
Sep 12, 2012 4.620 4.650 4.430 4.560 71,877 -0.04(-0.87%)
Sep 11, 2012 4.580 4.650 4.530 4.600 39,978 +0.07(+1.55%)
Sep 10, 2012 4.700 4.730 4.480 4.530 71,829 -0.12(-2.58%)
Sep 07, 2012 4.500 4.710 4.500 4.650 97,174 +0.19(+4.26%)
Sep 06, 2012 4.510 4.560 4.400 4.460 77,782 -0.04(-0.89%)
Sep 05, 2012 4.360 4.510 4.310 4.500 41,186 +0.11(+2.51%)
Sep 04, 2012 4.370 4.410 4.280 4.390 39,345 +0.07(+1.62%)
Aug 31, 2012 4.320 4.320 4.320 0 +0.24(+5.88%)
Aug 30, 2012 4.160 4.190 4.070 4.080 22,741 -0.08(-1.92%)
Aug 29, 2012 4.330 4.330 4.160 4.160 51,100 -0.13(-3.03%)
Aug 27, 2012 4.480 4.490 4.290 4.290 39,076 -0.25(-5.51%)
Aug 24, 2012 4.490 4.550 4.410 4.540 65,141 +0.02(+0.44%)
Aug 23, 2012 4.600 4.650 4.490 4.520 97,051 +0.01(+0.22%)
Aug 22, 2012 4.400 4.570 4.370 4.510 125,755 +0.13(+2.97%)
Aug 21, 2012 4.370 4.430 4.270 4.380 69,005 +0.06(+1.39%)
Aug 20, 2012 4.320 4.340 4.260 4.320 42,460 -0.06(-1.37%)
Aug 17, 2012 4.390 4.440 4.330 4.380 40,300 -0.02(-0.45%)
Aug 16, 2012 4.250 4.400 4.200 4.400 54,483 +0.16(+3.77%)
Aug 15, 2012 4.150 4.250 4.150 4.240 16,450 +0.09(+2.17%)
Aug 14, 2012 4.250 4.280 4.150 4.150 35,083 -0.13(-3.04%)
Aug 13, 2012 4.250 4.310 4.190 4.280 41,766 +0.01(+0.23%)
Aug 11, 2012 4.250 4.280 4.160 4.270 21,500 +0.00(+0.00%)
Aug 10, 2012 4.250 4.280 4.160 4.270 21,500 -0.01(-0.23%)
Aug 09, 2012 4.220 4.310 4.140 4.280 67,650 +0.13(+3.13%)
Aug 08, 2012 4.300 4.340 4.150 4.150 55,945 -0.20(-4.60%)
Aug 07, 2012 4.220 4.350 4.220 4.350 133,604 +0.20(+4.82%)
Aug 03, 2012 4.150 4.150 4.150 0 +0.05(+1.22%)
Aug 02, 2012 4.150 4.250 4.090 4.100 77,074 -0.01(-0.24%)
Aug 01, 2012 4.130 4.260 3.960 4.110 110,439 -0.14(-3.29%)
Jul 31, 2012 4.280 4.310 4.230 4.250 39,365 -0.02(-0.47%)
Jul 30, 2012 4.250 4.330 4.160 4.270 133,323 +0.02(+0.47%)
Jul 27, 2012 4.350 4.380 4.170 4.250 183,643 -0.09(-2.07%)
Jul 26, 2012 4.290 4.370 4.250 4.340 36,835 +0.10(+2.36%)
Jul 25, 2012 4.240 4.320 4.140 4.240 67,723 +0.14(+3.41%)
Jul 24, 2012 4.060 4.120 3.940 4.100 35,665 +0.08(+1.99%)
Jul 23, 2012 4.100 4.150 3.980 4.020 73,479 -0.16(-3.83%)
Jul 20, 2012 4.160 4.190 4.120 4.180 47,570 +0.00(+0.00%)
Jul 19, 2012 4.270 4.330 4.130 4.180 56,867 -0.07(-1.65%)
Jul 18, 2012 4.330 4.380 4.190 4.250 57,900 -0.06(-1.39%)
Jul 17, 2012 4.190 4.310 4.100 4.310 62,571 +0.09(+2.13%)
Jul 16, 2012 4.140 4.270 4.100 4.220 40,104 +0.11(+2.68%)
Jul 13, 2012 4.080 4.180 4.080 4.110 69,300 +0.08(+1.99%)
Jul 12, 2012 3.910 4.140 3.910 4.030 62,712 -0.06(-1.47%)
Jul 11, 2012 4.010 4.230 4.010 4.090 63,996 -0.01(-0.24%)
Jul 10, 2012 4.340 4.340 4.080 4.100 40,410 -0.15(-3.53%)
Jul 09, 2012 4.280 4.330 4.250 4.250 28,067 -0.10(-2.30%)
Jul 06, 2012 4.290 4.350 4.170 4.350 63,849 -0.05(-1.14%)
Jul 05, 2012 4.370 4.510 4.290 4.400 59,380 +0.08(+1.85%)
Jul 04, 2012 4.350 4.380 4.320 4.320 3,505 -0.01(-0.23%)
Jul 03, 2012 4.250 4.450 4.240 4.330 59,426 +0.18(+4.34%)
Jun 29, 2012 4.150 4.150 4.150 0 +0.13(+3.23%)
Jun 28, 2012 4.090 4.280 4.020 4.020 77,700 -0.17(-4.06%)
Jun 27, 2012 4.320 4.350 4.180 4.190 60,319 -0.04(-0.95%)
Jun 26, 2012 4.230 4.390 4.170 4.230 68,108 -0.20(-4.51%)
Jun 25, 2012 4.180 4.430 4.180 4.430 55,905 +0.25(+5.98%)
Jun 22, 2012 4.330 4.450 4.070 4.180 87,476 -0.12(-2.79%)
Jun 21, 2012 4.430 4.580 4.300 4.300 106,303 -0.24(-5.29%)
Jun 20, 2012 4.420 4.660 4.360 4.540 73,715 +0.07(+1.57%)
Jun 19, 2012 4.480 4.600 4.440 4.470 83,963 -0.01(-0.22%)
Jun 18, 2012 4.460 4.560 4.340 4.480 95,580 -0.49(-9.86%)
Jun 15, 2012 4.600 5.180 4.300 4.970 531,092 +0.41(+8.99%)
Jun 14, 2012 4.600 4.660 4.390 4.560 57,584 +0.00(+0.00%)
Jun 13, 2012 4.650 4.730 4.450 4.560 86,641 -0.17(-3.59%)
Jun 12, 2012 4.450 4.730 4.440 4.730 90,083 +0.28(+6.29%)
Jun 11, 2012 4.280 4.500 4.260 4.450 116,314 +0.23(+5.45%)
Jun 08, 2012 4.180 4.360 4.110 4.220 47,700 +0.04(+0.96%)
Jun 07, 2012 4.260 4.360 4.040 4.180 51,743 -0.11(-2.56%)
Jun 06, 2012 4.570 4.580 4.170 4.290 195,326 -0.16(-3.60%)
Jun 05, 2012 4.300 4.520 4.300 4.450 91,085 +0.15(+3.49%)
Jun 04, 2012 4.280 4.400 4.140 4.300 90,174 +0.07(+1.65%)
Jun 02, 2012 3.880 4.300 3.880 4.230 85,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.