Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7500 0.7700 0.7200 0.7200 12,792 -0.04(-5.26%)
May 30, 2018 0.7400 0.7600 0.7300 0.7600 11,500 +0.00(+0.00%)
May 29, 2018 0.7700 0.7800 0.7600 0.7600 22,844 +0.03(+4.11%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 24, 2018 0.7900 0.7900 0.7600 0.7600 1,000 +0.00(+0.00%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 18, 2018 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 16, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 15, 2018 0.8100 0.8100 0.7200 0.7400 43,100 -0.04(-5.13%)
May 14, 2018 0.8000 0.8000 0.7800 0.7800 4,250 +0.00(+0.00%)
May 11, 2018 0.7800 0.7800 0.7800 0.7800 1,900 -0.01(-1.27%)
May 10, 2018 0.8000 0.8000 0.7900 0.7900 14,200 +0.00(+0.00%)
May 09, 2018 0.8300 0.8300 0.7900 0.7900 21,050 -0.05(-5.95%)
May 08, 2018 0.8900 0.8900 0.8400 0.8400 34,700 -0.03(-3.45%)
May 07, 2018 0.8400 0.8700 0.8300 0.8700 33,243 +0.04(+4.82%)
May 04, 2018 0.8000 0.8400 0.8000 0.8300 44,900 +0.04(+5.06%)
May 03, 2018 0.8100 0.8100 0.7500 0.7900 67,020 -0.02(-2.47%)
May 02, 2018 0.7800 0.8400 0.7800 0.8100 34,000 +0.02(+2.53%)
May 01, 2018 0.8300 0.8700 0.7600 0.7900 112,202 -0.08(-9.20%)
Apr 30, 2018 0.7300 0.8700 0.7300 0.8700 157,368 +0.18(+26.09%)
Apr 27, 2018 0.6600 0.7200 0.6600 0.6900 39,500 +0.03(+4.55%)
Apr 26, 2018 0.7100 0.7100 0.6600 0.6600 40,500 -0.05(-7.04%)
Apr 25, 2018 0.7100 0.7200 0.6900 0.7100 32,500 +0.01(+1.43%)
Apr 24, 2018 0.7100 0.7100 0.7000 0.7000 13,220 -0.01(-1.41%)
Apr 23, 2018 0.7100 0.7300 0.6900 0.7100 84,016 +0.02(+2.90%)
Apr 20, 2018 0.6700 0.7100 0.6700 0.6900 65,300 -0.03(-4.17%)
Apr 19, 2018 0.6700 0.7400 0.6700 0.7200 89,474 +0.05(+7.46%)
Apr 18, 2018 0.6300 0.6800 0.6300 0.6700 38,244 +0.05(+8.06%)
Apr 17, 2018 0.6400 0.6400 0.6200 0.6200 33,238 -0.01(-1.59%)
Apr 16, 2018 0.6200 0.6900 0.6200 0.6300 149,822 +0.03(+5.00%)
Apr 13, 2018 0.5400 0.6000 0.5400 0.6000 49,200 +0.04(+7.14%)
Apr 12, 2018 0.5600 0.5600 0.5600 0.5600 1,953 +0.01(+1.82%)
Apr 11, 2018 0.5600 0.5900 0.5400 0.5500 82,005 +0.00(+0.00%)
Apr 10, 2018 0.5200 0.5600 0.5200 0.5500 229,512 +0.07(+13.40%)
Apr 09, 2018 0.4900 0.5200 0.4800 0.4850 26,400 -0.01(-1.02%)
Apr 06, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Apr 05, 2018 0.5000 0.5000 0.4850 0.4850 11,400 -0.02(-3.00%)
Apr 04, 2018 0.4950 0.5000 0.4950 0.5000 3,300 +0.00(+0.00%)
Apr 03, 2018 0.4800 0.5000 0.4800 0.5000 11,674 +0.00(+0.00%)
Apr 02, 2018 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Mar 29, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2018 0.5100 0.5100 0.4900 0.4900 4,700 +0.00(+0.00%)
Mar 27, 2018 0.4850 0.5000 0.4850 0.4900 9,600 -0.02(-3.92%)
Mar 26, 2018 0.5000 0.5100 0.4750 0.5100 46,900 +0.00(+0.00%)
Mar 23, 2018 0.4750 0.5200 0.4750 0.5100 32,300 +0.03(+6.25%)
Mar 22, 2018 0.4950 0.5200 0.4800 0.4800 37,048 -0.02(-3.03%)
Mar 21, 2018 0.4800 0.4950 0.4700 0.4950 9,650 +0.03(+5.32%)
Mar 20, 2018 0.4900 0.5000 0.4500 0.4700 34,072 -0.01(-1.05%)
Mar 19, 2018 0.4750 0.4750 0.4400 0.4750 36,624 +0.01(+1.06%)
Mar 16, 2018 0.4300 0.4700 0.4300 0.4700 16,900 +0.04(+10.59%)
Mar 15, 2018 0.4500 0.4500 0.4250 0.4250 9,600 -0.03(-6.59%)
Mar 14, 2018 0.4300 0.4550 0.4300 0.4550 20,000 +0.03(+5.81%)
Mar 13, 2018 0.4350 0.4500 0.4000 0.4300 42,700 -0.02(-3.37%)
Mar 12, 2018 0.3850 0.4450 0.3850 0.4450 150,200 +0.01(+2.30%)
Mar 09, 2018 0.4450 0.4450 0.4350 0.4350 2,600 -0.01(-2.25%)
Mar 07, 2018 0.4450 0.4450 0.4450 200 -0.01(-1.11%)
Mar 06, 2018 0.4550 0.4550 0.4500 0.4500 17,260 -0.01(-1.10%)
Mar 05, 2018 0.4600 0.4600 0.4550 0.4550 20,500 +0.01(+1.11%)
Mar 02, 2018 0.4450 0.4500 0.4450 0.4500 6,000 +0.01(+2.27%)
Mar 01, 2018 0.4350 0.4600 0.4300 0.4400 24,025 -0.03(-6.38%)
Feb 27, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Feb 26, 2018 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Feb 23, 2018 0.4600 0.4700 0.4600 0.4700 13,570 +0.01(+2.17%)
Feb 22, 2018 0.4500 0.4600 0.4200 0.4600 31,000 +0.01(+2.22%)
Feb 21, 2018 0.4600 0.4600 0.4500 0.4500 6,200 +0.00(+0.00%)
Feb 20, 2018 0.4400 0.4500 0.4400 0.4500 5,000 -0.02(-3.23%)
Feb 16, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Feb 15, 2018 0.4800 0.4800 0.4700 0.4700 4,000 -0.02(-4.08%)
Feb 14, 2018 0.4550 0.5000 0.4550 0.4900 35,710 +0.05(+11.36%)
Feb 13, 2018 0.4350 0.4400 0.4150 0.4400 21,997 -0.01(-2.22%)
Feb 12, 2018 0.4300 0.4700 0.4300 0.4500 21,550 +0.02(+4.65%)
Feb 09, 2018 0.4350 0.4400 0.4150 0.4300 26,400 -0.02(-4.44%)
Feb 08, 2018 0.4450 0.4750 0.4200 0.4500 16,350 +0.03(+7.14%)
Feb 07, 2018 0.4200 0.4400 0.4150 0.4200 73,750 -0.02(-4.55%)
Feb 06, 2018 0.4300 0.4400 0.4200 0.4400 12,276 +0.00(+0.00%)
Feb 05, 2018 0.4400 0.4400 0.4300 0.4400 22,898 -0.01(-1.12%)
Feb 02, 2018 0.4400 0.4700 0.4400 0.4450 31,734 -0.02(-3.26%)
Feb 01, 2018 0.4600 0.4600 0.4600 0.4600 600 -0.02(-5.15%)
Jan 31, 2018 0.4700 0.4850 0.4700 0.4850 6,650 +0.02(+4.30%)
Jan 30, 2018 0.4600 0.4650 0.4600 0.4650 35,750 +0.01(+1.09%)
Jan 29, 2018 0.4600 0.4800 0.4550 0.4600 58,310 -0.02(-4.17%)
Jan 26, 2018 0.5000 0.5000 0.4800 0.4800 26,421 -0.02(-4.00%)
Jan 25, 2018 0.5100 0.5100 0.4900 0.5000 61,644 +0.00(+0.00%)
Jan 24, 2018 0.4750 0.5400 0.4750 0.5000 105,630 +0.07(+14.94%)
Jan 23, 2018 0.5200 0.5200 0.4350 0.4350 27,000 -0.03(-5.43%)
Jan 22, 2018 0.4400 0.4650 0.4400 0.4600 41,590 +0.03(+5.75%)
Jan 19, 2018 0.4950 0.4950 0.4350 0.4350 36,782 -0.01(-1.14%)
Jan 18, 2018 0.4500 0.4500 0.4350 0.4400 34,670 -0.03(-7.37%)
Jan 17, 2018 0.4700 0.4900 0.4700 0.4750 29,900 -0.01(-1.04%)
Jan 16, 2018 0.5000 0.5000 0.4750 0.4800 58,300 -0.02(-3.03%)
Jan 15, 2018 0.5200 0.5200 0.4950 0.4950 13,100 -0.03(-4.81%)
Jan 12, 2018 0.5100 0.5200 0.5000 0.5200 25,050 +0.02(+4.00%)
Jan 11, 2018 0.4800 0.5200 0.4650 0.5000 39,000 +0.02(+4.17%)
Jan 10, 2018 0.5200 0.5300 0.4800 0.4800 55,650 -0.02(-4.00%)
Jan 09, 2018 0.4700 0.5000 0.4650 0.5000 14,200 +0.00(+0.00%)
Jan 08, 2018 0.4800 0.5200 0.4800 0.5000 45,916 +0.03(+7.53%)
Jan 05, 2018 0.6200 0.6300 0.4500 0.4650 529,761 -0.09(-15.45%)
Jan 04, 2018 0.4600 0.5600 0.4500 0.5500 127,518 +0.08(+15.79%)
Jan 03, 2018 0.4350 0.4750 0.4200 0.4750 32,700 +0.07(+18.75%)
Jan 02, 2018 0.3700 0.4000 0.3650 0.4000 154,300 +0.05(+14.29%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 28, 2017 0.3550 0.3550 0.3550 0.3550 1,200 +0.01(+1.43%)
Dec 27, 2017 0.3300 0.3650 0.3300 0.3500 72,375 +0.00(+0.00%)
Dec 22, 2017 0.3400 0.3500 0.3400 0.3500 12,750 +0.01(+1.45%)
Dec 21, 2017 0.3100 0.3500 0.3100 0.3450 52,254 +0.01(+4.55%)
Dec 20, 2017 0.3300 0.3300 0.3250 0.3300 7,500 +0.01(+1.54%)
Dec 19, 2017 0.3500 0.3500 0.3250 0.3250 32,600 -0.01(-1.52%)
Dec 18, 2017 0.3500 0.3600 0.3300 0.3300 154,715 -0.05(-13.16%)
Dec 15, 2017 0.3450 0.3950 0.3450 0.3800 30,938 +0.04(+13.43%)
Dec 14, 2017 0.3400 0.3400 0.3150 0.3350 30,000 +0.00(+0.00%)
Dec 13, 2017 0.3200 0.3350 0.3150 0.3350 49,950 +0.02(+4.69%)
Dec 12, 2017 0.3300 0.3300 0.3150 0.3200 40,629 -0.01(-1.54%)
Dec 11, 2017 0.3250 0.3250 0.3250 0.3250 50,400 +0.00(+0.00%)
Dec 08, 2017 0.3250 0.3250 0.3250 0.3250 29,709 +0.00(+0.00%)
Dec 07, 2017 0.3300 0.3300 0.3250 0.3250 15,112 +0.01(+1.56%)
Dec 06, 2017 0.3200 0.3200 0.3150 0.3200 9,000 -0.01(-1.54%)
Dec 05, 2017 0.3250 0.3300 0.3250 0.3250 38,515 +0.00(+0.00%)
Dec 04, 2017 0.3300 0.3300 0.3250 0.3250 5,000 +0.00(+0.00%)
Dec 01, 2017 0.3200 0.3250 0.3150 0.3250 5,000 -0.01(-1.52%)
Nov 30, 2017 0.3300 0.3300 0.3200 0.3300 18,800 +0.01(+3.13%)
Nov 29, 2017 0.3200 0.3350 0.3200 0.3200 29,800 -0.01(-1.54%)
Nov 28, 2017 0.3350 0.3400 0.3250 0.3250 52,500 -0.01(-2.99%)
Nov 27, 2017 0.3900 0.3200 0.3350 212,157 -0.05(-14.10%)
Nov 24, 2017 0.4050 0.4050 0.3850 0.3900 19,500 +0.00(+0.00%)
Nov 23, 2017 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Nov 22, 2017 0.3800 0.4000 0.3800 0.4000 44,600 +0.03(+6.67%)
Nov 21, 2017 0.3750 0.3800 0.3750 0.3750 12,960 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3750 0.3500 0.3750 16,200 +0.03(+10.29%)
Nov 17, 2017 0.3300 0.3400 0.3300 0.3400 29,200 +0.01(+3.03%)
Nov 16, 2017 0.3300 0.3450 0.3250 0.3300 9,100 -0.01(-1.49%)
Nov 15, 2017 0.3400 0.3400 0.3350 0.3350 8,500 +0.01(+3.08%)
Nov 14, 2017 0.3350 0.3450 0.3250 0.3250 26,600 -0.02(-4.41%)
Nov 13, 2017 0.3600 0.3600 0.3400 0.3400 15,780 -0.02(-5.56%)
Nov 10, 2017 0.3500 0.3600 0.3450 0.3600 23,000 +0.01(+1.41%)
Nov 09, 2017 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Nov 08, 2017 0.3500 0.3600 0.3500 0.3500 12,400 -0.02(-4.11%)
Nov 07, 2017 0.3500 0.3650 0.3500 0.3650 2,600 +0.01(+1.39%)
Nov 06, 2017 0.3600 0.3650 0.3600 0.3600 23,750 +0.00(+0.00%)
Nov 03, 2017 0.3500 0.3600 0.3500 0.3600 8,060 +0.01(+1.41%)
Nov 02, 2017 0.3400 0.3550 0.3400 0.3550 12,900 +0.01(+1.43%)
Nov 01, 2017 0.3450 0.3500 0.3450 0.3500 3,500 +0.01(+2.94%)
Oct 31, 2017 0.3700 0.3700 0.3350 0.3400 80,800 -0.03(-8.11%)
Oct 30, 2017 0.3650 0.3800 0.3650 0.3700 13,350 +0.00(+0.00%)
Oct 27, 2017 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+2.78%)
Oct 26, 2017 0.3600 0.3600 0.3600 0.3600 16,480 -0.01(-2.70%)
Oct 25, 2017 0.3800 0.3800 0.3600 0.3700 33,700 +0.00(+0.00%)
Oct 24, 2017 0.3700 0.3700 0.3700 0.3700 750 +0.01(+2.78%)
Oct 23, 2017 0.3600 0.3700 0.3600 0.3600 21,950 +0.01(+2.86%)
Oct 20, 2017 0.3700 0.3700 0.3500 0.3500 19,700 -0.01(-2.78%)
Oct 19, 2017 0.3750 0.3800 0.3600 0.3600 37,000 -0.01(-2.70%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Oct 17, 2017 0.3900 0.3900 0.3700 0.3800 41,042 -0.01(-1.30%)
Oct 16, 2017 0.4000 0.4000 0.3850 0.3850 41,665 -0.02(-6.10%)
Oct 13, 2017 0.3850 0.4100 0.3850 0.4100 27,650 +0.00(+0.00%)
Oct 12, 2017 0.3800 0.4100 0.3800 0.4100 54,780 +0.01(+3.80%)
Oct 11, 2017 0.3900 0.3950 0.3750 0.3950 10,000 -0.01(-1.25%)
Oct 10, 2017 0.4150 0.4000 0.4000 12,000 +0.00(+0.00%)
Oct 06, 2017 0.3800 0.4000 0.3800 0.4000 18,500 +0.02(+3.90%)
Oct 05, 2017 0.3800 0.3850 0.3800 0.3850 18,500 +0.00(+0.00%)
Oct 04, 2017 0.3700 0.3850 0.3500 0.3850 149,900 +0.01(+1.32%)
Oct 03, 2017 0.3900 0.3900 0.3750 0.3800 39,825 -0.01(-2.56%)
Oct 02, 2017 0.3900 0.4000 0.3650 0.3900 80,710 -0.02(-4.88%)
Sep 29, 2017 0.4100 0.4100 0.4050 0.4100 16,500 -0.02(-4.65%)
Sep 28, 2017 0.4350 0.4400 0.4100 0.4300 135,600 -0.01(-1.15%)
Sep 27, 2017 0.4150 0.4350 0.4150 0.4350 12,500 +0.01(+2.35%)
Sep 26, 2017 0.4500 0.4500 0.4250 0.4250 15,000 -0.03(-5.56%)
Sep 25, 2017 0.4300 0.4600 0.4300 0.4500 9,900 +0.01(+1.12%)
Sep 22, 2017 0.4500 0.4550 0.4450 0.4450 9,000 -0.01(-1.11%)
Sep 21, 2017 0.4500 0.4600 0.4500 0.4500 32,500 -0.01(-2.17%)
Sep 20, 2017 0.4600 0.4600 0.4600 0.4600 9,800 +0.00(+0.00%)
Sep 19, 2017 0.4750 0.4750 0.4600 0.4600 18,790 -0.03(-6.12%)
Sep 15, 2017 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 14, 2017 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Sep 12, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 11, 2017 0.4800 0.5100 0.4500 0.4800 31,100 -0.01(-2.04%)
Sep 08, 2017 0.5200 0.5200 0.4900 0.4900 27,560 -0.03(-5.77%)
Sep 07, 2017 0.5300 0.5300 0.5200 35,800 -0.01(-1.89%)
Sep 06, 2017 0.5300 0.5300 0.5300 0.5300 23,500 -0.02(-3.64%)
Sep 05, 2017 0.5600 0.5600 0.5500 0.5500 16,700 -0.01(-1.79%)
Sep 01, 2017 0.5400 0.5600 0.5400 0.5600 11,000 +0.02(+3.70%)
Aug 31, 2017 0.5300 0.5500 0.5300 0.5400 4,500 +0.02(+3.85%)
Aug 30, 2017 0.5300 0.5300 0.5200 0.5200 9,667 -0.02(-3.70%)
Aug 29, 2017 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Aug 28, 2017 0.5100 0.5500 0.5100 0.5500 41,700 +0.03(+5.77%)
Aug 25, 2017 0.5200 0.5200 0.5200 0.5200 5,403 +0.02(+4.00%)
Aug 24, 2017 0.5000 0.5100 0.4900 0.5000 33,500 -0.01(-1.96%)
Aug 23, 2017 0.5000 0.5100 0.4900 0.5100 23,500 +0.00(+0.00%)
Aug 22, 2017 0.5100 0.5100 0.5000 0.5100 30,700 -0.01(-1.92%)
Aug 21, 2017 0.5300 0.5300 0.5200 0.5200 26,700 -0.03(-5.45%)
Aug 18, 2017 0.5700 0.5700 0.5500 0.5500 41,600 -0.02(-3.51%)
Aug 17, 2017 0.5800 0.5900 0.5700 0.5700 9,300 -0.02(-3.39%)
Aug 16, 2017 0.5300 0.5900 0.5300 0.5900 8,000 +0.04(+7.27%)
Aug 15, 2017 0.5000 0.5900 0.5000 0.5500 24,360 +0.05(+10.00%)
Aug 14, 2017 0.5000 0.5000 0.4900 0.5000 31,650 +0.02(+3.09%)
Aug 11, 2017 0.4750 0.4850 0.4750 0.4850 5,500 +0.01(+1.04%)
Aug 10, 2017 0.4850 0.4900 0.4800 0.4800 10,100 +0.00(+0.00%)
Aug 09, 2017 0.4800 0.4850 0.4700 0.4800 25,900 +0.00(+0.00%)
Aug 08, 2017 0.5300 0.5300 0.4800 0.4800 41,522 -0.03(-5.88%)
Aug 04, 2017 0.5100 0.5200 0.5100 0.5100 22,100 +0.00(+0.00%)
Aug 03, 2017 0.5300 0.5300 0.5100 0.5100 8,000 -0.02(-3.77%)
Aug 02, 2017 0.5300 0.5300 0.5300 0.5300 1,650 +0.00(+0.00%)
Aug 01, 2017 0.5400 0.5400 0.5200 0.5300 16,598 -0.01(-1.85%)
Jul 31, 2017 0.5500 0.5600 0.5400 0.5400 105,000 +0.00(+0.00%)
Jul 28, 2017 0.5100 0.5400 0.5000 0.5400 22,300 +0.03(+5.88%)
Jul 27, 2017 0.5700 0.5700 0.5100 0.5100 99,400 -0.06(-10.53%)
Jul 26, 2017 0.5500 0.5700 0.5500 0.5700 52,366 +0.02(+3.64%)
Jul 25, 2017 0.5800 0.5800 0.5500 0.5500 11,480 -0.02(-3.51%)
Jul 24, 2017 0.6000 0.6000 0.5700 0.5700 40,200 -0.04(-6.56%)
Jul 21, 2017 0.6100 0.6200 0.6000 0.6100 13,100 +0.02(+3.39%)
Jul 20, 2017 0.5900 0.5900 0.5700 0.5900 21,500 +0.00(+0.00%)
Jul 19, 2017 0.6200 0.6300 0.5900 0.5900 45,500 -0.02(-3.28%)
Jul 18, 2017 0.6600 0.6600 0.6100 0.6100 76,822 -0.04(-6.15%)
Jul 17, 2017 0.6900 0.6900 0.6300 0.6500 30,100 +0.04(+6.56%)
Jul 14, 2017 0.5900 0.6400 0.5900 0.6100 37,945 +0.01(+1.67%)
Jul 13, 2017 0.5900 0.6100 0.5800 0.6000 19,800 +0.01(+1.69%)
Jul 12, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.03(+5.36%)
Jul 11, 2017 0.5800 0.5800 0.5600 0.5600 3,500 -0.02(-3.45%)
Jul 10, 2017 0.5800 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Jul 07, 2017 0.5700 0.6000 0.5700 0.5900 12,360 -0.01(-1.67%)
Jul 06, 2017 0.5600 0.6000 0.5600 0.6000 5,700 +0.04(+7.14%)
Jul 05, 2017 0.5500 0.5600 0.5500 0.5600 1,500 -0.03(-5.08%)
Jul 04, 2017 0.5500 0.5900 0.5500 0.5900 2,600 +0.02(+3.51%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 30, 2017 0.5900 0.5900 0.5700 0.5700 3,289 -0.02(-3.39%)
Jun 29, 2017 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jun 28, 2017 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Jun 27, 2017 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jun 26, 2017 0.5900 0.5900 0.5900 0.5900 13,000 -0.03(-4.84%)
Jun 23, 2017 0.5900 0.6200 0.5900 0.6200 5,500 +0.03(+5.08%)
Jun 22, 2017 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jun 21, 2017 0.6000 0.6000 0.6000 0.6000 1,700 +0.01(+1.69%)
Jun 20, 2017 0.6000 0.6000 0.5900 0.5900 27,450 -0.02(-3.28%)
Jun 19, 2017 0.6400 0.6400 0.6000 0.6100 31,600 -0.03(-4.69%)
Jun 16, 2017 0.6400 0.6800 0.6200 0.6400 27,800 +0.00(+0.00%)
Jun 15, 2017 0.6300 0.6700 0.6300 0.6400 54,500 +0.01(+1.59%)
Jun 14, 2017 0.6400 0.6400 0.6200 0.6300 13,500 -0.01(-1.56%)
Jun 13, 2017 0.6200 0.6400 0.6100 0.6400 9,100 +0.01(+1.59%)
Jun 12, 2017 0.6300 0.6400 0.6300 0.6300 4,475 -0.02(-3.08%)
Jun 09, 2017 0.6400 0.6500 0.6300 0.6500 18,500 +0.01(+1.56%)
Jun 08, 2017 0.6600 0.6600 0.6400 0.6400 10,350 +0.00(+0.00%)
Jun 07, 2017 0.6800 0.6800 0.6400 0.6400 25,140 -0.06(-8.57%)
Jun 06, 2017 0.6600 0.7000 0.6600 0.7000 27,457 +0.06(+9.37%)
Jun 05, 2017 0.6600 0.6600 0.6400 0.6400 12,600 -0.01(-1.54%)
Jun 02, 2017 0.6300 0.6600 0.6300 0.6500 9,000 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.