Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4250
0.4400
0.4250
0.4300
17,542
-0.01(-2.27%)
May 30, 2022
0.4300
0.4400
0.4300
0.4400
13,155
+0.02(+4.76%)
May 27, 2022
0.4200
0.4300
0.4200
0.4200
48,832
+0.01(+1.20%)
May 26, 2022
0.4200
0.4200
0.4000
0.4150
9,218
-0.01(-1.19%)
May 25, 2022
0.4050
0.4200
0.4000
0.4200
25,800
+0.01(+3.70%)
May 24, 2022
0.3950
0.4050
0.3950
0.4050
11,893
+0.02(+3.85%)
May 20, 2022
0.3900
0
-0.01(-1.27%)
May 19, 2022
0.3950
0.3950
0.3950
0.3950
6,855
+0.00(+0.00%)
May 18, 2022
0.3900
0.3950
0.3900
0.3950
4,200
+0.01(+1.28%)
May 17, 2022
0.3900
0.3900
0.3900
0.3900
37,000
+0.00(+0.00%)
May 16, 2022
0.3850
0.3900
0.3850
0.3900
21,500
-0.02(-3.70%)
May 13, 2022
0.3600
0.4050
0.3550
0.4050
119,500
+0.06(+15.71%)
May 12, 2022
0.3550
0.3550
0.3500
0.3500
10,031
-0.01(-2.78%)
May 11, 2022
0.3700
0.3750
0.3600
0.3600
68,200
-0.01(-2.70%)
May 10, 2022
0.3800
0.3800
0.3650
0.3700
23,600
+0.00(+0.00%)
May 09, 2022
0.3850
0.3850
0.3700
0.3700
18,967
-0.02(-3.90%)
May 06, 2022
0.4050
0.4100
0.3850
0.3850
3,710
-0.02(-4.94%)
May 05, 2022
0.4050
0.4050
0.4050
0.4050
1,366
+0.01(+2.53%)
May 04, 2022
0.4000
0.4000
0.3900
0.3950
9,500
-0.01(-1.25%)
May 03, 2022
0.3900
0.4000
0.3900
0.4000
8,987
+0.01(+2.56%)
May 02, 2022
0.3750
0.3900
0.3650
0.3900
100,187
+0.01(+2.63%)
Apr 28, 2022
0.3800
110
+0.00(+0.00%)
Apr 27, 2022
0.3850
0.3850
0.3800
0.3800
12,501
-0.01(-2.56%)
Apr 26, 2022
0.3900
0.3900
0.3900
0.3900
20,485
+0.01(+1.30%)
Apr 25, 2022
0.3900
0.3900
0.3800
0.3850
55,740
-0.02(-3.75%)
Apr 22, 2022
0.4150
0.4150
0.4000
0.4000
49,791
-0.01(-3.61%)
Apr 21, 2022
0.4200
0.4250
0.4000
0.4150
37,730
-0.01(-1.19%)
Apr 20, 2022
0.4150
0.4200
0.4050
0.4200
60,995
+0.01(+1.20%)
Apr 19, 2022
0.4150
0.4250
0.4150
0.4150
19,592
+0.00(+0.00%)
Apr 18, 2022
0.4000
0.4150
0.4000
0.4150
35,380
+0.02(+6.41%)
Apr 14, 2022
0.3900
0
-0.01(-1.27%)
Apr 13, 2022
0.3900
0.3950
0.3800
0.3950
23,825
+0.02(+3.95%)
Apr 12, 2022
0.3800
0.3800
0.3800
0.3800
1,805
+0.00(+0.00%)
Apr 11, 2022
0.3950
0.3950
0.3800
0.3800
17,236
-0.01(-1.30%)
Apr 08, 2022
0.3700
0.3850
0.3700
0.3850
18,821
+0.01(+2.67%)
Apr 07, 2022
0.3700
0.3750
0.3700
0.3750
9,121
+0.01(+1.35%)
Apr 06, 2022
0.3900
0.3900
0.3700
0.3700
43,950
-0.02(-5.13%)
Apr 05, 2022
0.3850
0.3900
0.3800
0.3900
106,456
+0.01(+2.63%)
Apr 04, 2022
0.3850
0.3850
0.3800
0.3800
41,909
+0.00(+0.00%)
Apr 01, 2022
0.3750
0.3800
0.3750
0.3800
10,032
-0.01(-2.56%)
Mar 31, 2022
0.3950
0.3950
0.3750
0.3900
99,700
-0.01(-1.27%)
Mar 30, 2022
0.3950
0.3950
0.3950
0.3950
7,500
+0.00(+0.00%)
Mar 29, 2022
0.3950
0.3950
0.3850
0.3950
141,665
+0.01(+1.28%)
Mar 28, 2022
0.3900
0.4000
0.3850
0.3900
34,809
+0.00(+0.00%)
Mar 25, 2022
0.3900
0.3900
0.3650
0.3900
97,743
-0.01(-1.27%)
Mar 24, 2022
0.4100
0.4100
0.3750
0.3950
149,579
-0.01(-3.66%)
Mar 23, 2022
0.4100
0.4100
0.3900
0.4100
27,461
+0.00(+0.00%)
Mar 22, 2022
0.4100
0.4100
0.3850
0.4100
45,067
+0.00(+0.00%)
Mar 21, 2022
0.4250
0.4250
0.4000
0.4100
47,900
-0.01(-1.20%)
Mar 18, 2022
0.4100
0.4200
0.4100
0.4150
6,346
+0.00(+0.00%)
Mar 17, 2022
0.4200
0.4200
0.4150
0.4150
2,820
+0.01(+3.75%)
Mar 16, 2022
0.4300
0.4300
0.3850
0.4000
100,911
-0.03(-6.98%)
Mar 15, 2022
0.4550
0.4700
0.4200
0.4300
94,258
-0.03(-6.52%)
Mar 14, 2022
0.4750
0.4750
0.4400
0.4600
113,941
-0.05(-9.80%)
Mar 11, 2022
0.5700
0.6100
0.4950
0.5100
187,409
+0.00(+0.00%)
Mar 10, 2022
0.5000
0.5100
0.4800
0.5100
32,479
+0.01(+2.00%)
Mar 09, 2022
0.5100
0.5200
0.4900
0.5000
51,842
-0.03(-5.66%)
Mar 08, 2022
0.5300
0.5600
0.4850
0.5300
105,581
+0.05(+10.42%)
Mar 07, 2022
0.4700
0.4800
0.4650
0.4800
54,214
+0.00(+0.00%)
Mar 04, 2022
0.4950
0.4950
0.4700
0.4800
23,725
-0.01(-1.03%)
Mar 03, 2022
0.4650
0.4900
0.4550
0.4850
28,927
+0.01(+2.11%)
Mar 02, 2022
0.4850
0.4950
0.4600
0.4750
39,601
+0.01(+3.26%)
Mar 01, 2022
0.5400
0.5400
0.4600
0.4600
44,034
-0.04(-8.00%)
Feb 28, 2022
0.4700
0.5000
0.4650
0.5000
29,158
+0.04(+8.70%)
Feb 25, 2022
0.4600
0.4650
0.4500
0.4600
39,500
-0.02(-4.17%)
Feb 24, 2022
0.5000
0.5100
0.4700
0.4800
21,270
+0.01(+2.13%)
Feb 23, 2022
0.4550
0.4800
0.4450
0.4700
60,160
+0.01(+2.17%)
Feb 22, 2022
0.4500
0.4600
0.4350
0.4600
46,325
+0.01(+1.10%)
Feb 18, 2022
0.4550
0
+0.02(+3.41%)
Feb 17, 2022
0.4450
0.4700
0.4400
0.4400
10,113
-0.01(-1.12%)
Feb 16, 2022
0.4400
0.4450
0.4350
0.4450
4,253
-0.01(-1.11%)
Feb 15, 2022
0.4500
0.4500
0.4500
0.4500
22,396
+0.00(+0.00%)
Feb 14, 2022
0.4500
0.4500
0.4400
0.4500
12,019
+0.00(+0.00%)
Feb 11, 2022
0.4600
0.4700
0.4450
0.4500
19,200
-0.01(-2.17%)
Feb 10, 2022
0.4600
0.4600
0.4500
0.4600
31,548
+0.00(+0.00%)
Feb 09, 2022
0.4500
0.4600
0.4450
0.4600
2,739
+0.00(+0.00%)
Feb 08, 2022
0.4500
0.4600
0.4400
0.4600
11,010
+0.01(+2.22%)
Feb 07, 2022
0.4800
0.4800
0.4500
0.4500
67,030
+0.00(+0.00%)
Feb 04, 2022
0.4550
0.4700
0.4500
0.4500
27,287
-0.01(-2.17%)
Feb 03, 2022
0.4750
0.4750
0.4600
0.4600
5,007
-0.01(-2.13%)
Feb 02, 2022
0.4900
0.4900
0.4550
0.4700
9,520
+0.00(+1.08%)
Feb 01, 2022
0.5100
0.5100
0.4550
0.4650
31,249
-0.01(-2.11%)
Jan 31, 2022
0.4650
0.4900
0.4650
0.4750
7,200
+0.01(+1.06%)
Jan 28, 2022
0.4700
0.5100
0.4700
0.4700
9,583
-0.01(-2.08%)
Jan 27, 2022
0.4750
0.4800
0.4750
0.4800
5,500
+0.01(+1.05%)
Jan 26, 2022
0.4800
0.4800
0.4750
0.4750
4,047
-0.02(-3.06%)
Jan 25, 2022
0.4850
0.4950
0.4850
0.4900
6,501
+0.03(+7.69%)
Jan 24, 2022
0.4900
0.4900
0.4550
0.4550
11,648
-0.05(-10.78%)
Jan 21, 2022
0.5300
0.5300
0.5000
0.5100
41,720
-0.02(-3.77%)
Jan 20, 2022
0.5400
0.5400
0.5200
0.5300
31,522
+0.00(+0.00%)
Jan 19, 2022
0.5500
0.5500
0.5300
0.5300
8,215
+0.01(+1.92%)
Jan 18, 2022
0.5400
0.5400
0.5200
0.5200
14,232
-0.01(-1.89%)
Jan 17, 2022
0.5500
0.5500
0.5300
0.5300
28,051
+0.01(+1.92%)
Jan 14, 2022
0.5500
0.5500
0.5200
0.5200
11,500
+0.00(+0.00%)
Jan 13, 2022
0.5300
0.5300
0.5200
0.5200
10,100
-0.02(-3.70%)
Jan 12, 2022
0.5400
0.5500
0.5300
0.5400
21,512
+0.00(+0.00%)
Jan 11, 2022
0.5300
0.5400
0.5300
0.5400
14,107
+0.02(+3.85%)
Jan 10, 2022
0.4900
0.5200
0.4900
0.5200
52,154
+0.02(+4.00%)
Jan 07, 2022
0.5000
0.5000
0.5000
0.5000
10,978
+0.00(+0.00%)
Jan 06, 2022
0.5100
0.5100
0.5000
0.5000
28,750
-0.02(-3.85%)
Jan 05, 2022
0.5400
0.5400
0.5200
0.5200
8,400
+0.01(+1.96%)
Jan 04, 2022
0.5100
0.5300
0.5000
0.5100
32,829
+0.02(+4.08%)
Dec 31, 2021
0.4900
0.4900
0.4900
0
+0.03(+6.52%)
Dec 30, 2021
0.4700
0.4850
0.4300
0.4600
60,110
-0.02(-4.17%)
Dec 29, 2021
0.5200
0.5200
0.4800
0.4800
56,023
-0.04(-7.69%)
Dec 24, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 23, 2021
0.5500
0.5500
0.5000
0.5200
12,201
-0.02(-3.70%)
Dec 22, 2021
0.5200
0.5400
0.5000
0.5400
47,865
+0.00(+0.00%)
Dec 21, 2021
0.5200
0.5400
0.5200
0.5400
10,010
+0.03(+5.88%)
Dec 20, 2021
0.5000
0.5300
0.4950
0.5100
73,122
+0.02(+4.08%)
Dec 17, 2021
0.4700
0.5100
0.4700
0.4900
3,400
+0.02(+3.16%)
Dec 16, 2021
0.4900
0.4900
0.4750
0.4750
12,233
-0.01(-2.06%)
Dec 15, 2021
0.4950
0.4900
0.4700
0.4850
33,870
-0.03(-4.90%)
Dec 14, 2021
0.4900
0.5100
0.4850
0.5100
4,900
+0.01(+2.00%)
Dec 13, 2021
0.5100
0.5100
0.4800
0.5000
16,325
-0.01(-1.96%)
Dec 10, 2021
0.5000
0.5100
0.5000
0.5100
14,710
+0.02(+3.03%)
Dec 09, 2021
0.5000
0.5000
0.4700
0.4950
57,850
-0.03(-4.81%)
Dec 08, 2021
0.5200
0.5200
0.5200
0.5200
1,001
+0.02(+4.00%)
Dec 07, 2021
0.5000
0.5200
0.4900
0.5000
21,965
+0.02(+4.17%)
Dec 06, 2021
0.4750
0.4800
0.4750
0.4800
14,281
-0.02(-4.00%)
Dec 03, 2021
0.4800
0.5000
0.4800
0.5000
46,888
+0.01(+2.04%)
Dec 02, 2021
0.5100
0.5100
0.4900
0.4900
16,511
-0.03(-5.77%)
Dec 01, 2021
0.5300
0.5300
0.5200
0.5200
29,000
+0.01(+1.96%)
Nov 30, 2021
0.5100
0.5100
0.5100
0.5100
6,446
+0.00(+0.00%)
Nov 29, 2021
0.5200
0.5200
0.4800
0.5100
26,835
-0.01(-1.92%)
Nov 26, 2021
0.5200
0.5200
0.5100
0.5200
11,718
-0.03(-5.45%)
Nov 25, 2021
0.5500
0.5500
0.5500
0.5500
1,011
+0.05(+10.00%)
Nov 24, 2021
0.5200
0.5200
0.5000
0.5000
4,751
-0.03(-5.66%)
Nov 19, 2021
0.5300
0.5300
0.5300
151
-0.01(-1.85%)
Nov 18, 2021
0.5700
0.5700
0.5400
0.5400
18,134
-0.03(-5.26%)
Nov 17, 2021
0.5700
0.5700
0.5700
0.5700
4,500
+0.00(+0.00%)
Nov 16, 2021
0.5500
0.5700
0.5500
0.5700
35,500
+0.00(+0.00%)
Nov 15, 2021
0.5700
0.5700
0.5700
0.5700
10,531
-0.02(-3.39%)
Nov 12, 2021
0.5600
0.5900
0.5600
0.5900
16,534
+0.02(+3.51%)
Nov 11, 2021
0.6000
0.6000
0.5700
0.5700
26,420
+0.01(+1.79%)
Nov 09, 2021
0.5800
0.5800
0.5600
0.5600
2,452
-0.02(-3.45%)
Nov 08, 2021
0.6000
0.6000
0.5700
0.5800
15,567
-0.02(-3.33%)
Nov 05, 2021
0.5900
0.6000
0.5900
0.6000
1,500
+0.02(+3.45%)
Nov 04, 2021
0.5800
0.5800
0.5800
0.5800
2,240
+0.01(+1.75%)
Nov 03, 2021
0.5500
0.5700
0.5500
0.5700
17,502
+0.01(+1.79%)
Nov 02, 2021
0.5600
0.5600
0.5600
0.5600
2,700
-0.02(-3.45%)
Oct 29, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Oct 28, 2021
0.5700
0.5800
0.5700
0.5800
5,320
+0.02(+3.57%)
Oct 27, 2021
0.5700
0.5700
0.5600
0.5600
8,564
-0.02(-3.45%)
Oct 26, 2021
0.5700
0.5800
5,853
+0.00(+0.00%)
Oct 25, 2021
0.5700
0.5800
0.5700
0.5800
15,841
+0.00(+0.00%)
Oct 22, 2021
0.5900
0.6000
0.5700
0.5800
16,271
-0.01(-1.69%)
Oct 21, 2021
0.5900
0.5900
0.5900
0.5900
3,005
+0.00(+0.00%)
Oct 20, 2021
0.6000
0.6000
0.5900
0.5900
14,500
+0.00(+0.00%)
Oct 19, 2021
0.5900
0.5900
0.5900
0.5900
7,000
+0.00(+0.00%)
Oct 18, 2021
0.6100
0.6100
0.5800
0.5900
11,530
-0.02(-3.28%)
Oct 15, 2021
0.6200
0.6200
0.6100
0.6100
7,500
-0.01(-1.61%)
Oct 14, 2021
0.5800
0.6300
0.5800
0.6200
24,076
+0.02(+3.33%)
Oct 13, 2021
0.5900
0.6000
0.5800
0.6000
5,836
+0.04(+7.14%)
Oct 12, 2021
0.5700
0.5700
0.5600
0.5600
9,426
-0.02(-3.45%)
Oct 08, 2021
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Oct 07, 2021
0.5700
0.5900
0.5700
0.5900
9,200
+0.02(+3.51%)
Oct 06, 2021
0.5900
0.5900
0.5500
0.5700
34,802
-0.02(-3.39%)
Oct 05, 2021
0.5900
0.5900
0.5900
0.5900
3,598
+0.00(+0.00%)
Oct 04, 2021
0.6000
0.6000
0.5800
0.5900
23,000
-0.01(-1.67%)
Oct 01, 2021
0.6300
0.6400
0.6000
0.6000
57,421
-0.05(-7.69%)
Sep 30, 2021
0.6400
0.6500
0.6300
0.6500
7,000
+0.02(+3.17%)
Sep 29, 2021
0.6400
0.6400
0.6300
0.6300
54,315
+0.00(+0.00%)
Sep 28, 2021
0.6300
0.6300
0.6300
0.6300
13,250
-0.02(-3.08%)
Sep 27, 2021
0.6400
0.6500
0.6300
0.6500
28,800
+0.02(+3.17%)
Sep 24, 2021
0.6300
0.6500
0.6300
0.6300
73,103
-0.01(-1.56%)
Sep 23, 2021
0.6400
0.6500
0.6400
0.6400
10,755
-0.03(-4.48%)
Sep 22, 2021
0.6400
0.6700
0.6400
0.6700
103,554
+0.04(+6.35%)
Sep 21, 2021
0.6200
0.6300
0.6100
0.6300
9,663
+0.02(+3.28%)
Sep 20, 2021
0.6300
0.6300
0.6100
0.6100
5,053
-0.02(-3.17%)
Sep 17, 2021
0.6200
0.6300
0.6200
0.6300
27,928
+0.02(+3.28%)
Sep 16, 2021
0.6000
0.6200
0.6000
0.6100
12,712
+0.02(+3.39%)
Sep 15, 2021
0.5900
0.6200
0.5900
0.5900
19,250
-0.01(-1.67%)
Sep 14, 2021
0.6300
0.6400
0.6000
0.6000
39,923
-0.03(-4.76%)
Sep 13, 2021
0.5700
0.6300
0.5700
0.6300
82,284
+0.08(+14.55%)
Sep 10, 2021
0.5400
0.5600
0.5300
0.5500
66,254
+0.02(+3.77%)
Sep 09, 2021
0.5300
0.5300
0.5300
0.5300
1,004
+0.00(+0.00%)
Sep 08, 2021
0.5200
0.5300
0.5200
0.5300
5,750
+0.01(+1.92%)
Sep 07, 2021
0.5500
0.5500
0.5200
0.5200
29,897
-0.02(-3.70%)
Sep 03, 2021
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Sep 02, 2021
0.5100
0.5200
0.5100
0.5100
14,380
+0.00(+0.00%)
Sep 01, 2021
0.5100
0.5100
0.5100
0.5100
28,610
+0.01(+2.00%)
Aug 31, 2021
0.5100
0.5100
0.5000
0.5000
2,130
-0.01(-1.96%)
Aug 30, 2021
0.5000
0.5100
0.4900
0.5100
139,848
+0.00(+0.00%)
Aug 27, 2021
0.5100
0.5200
0.5000
0.5100
75,013
-0.03(-5.56%)
Aug 24, 2021
0.5400
0.5400
0.5400
5
+0.02(+3.85%)
Aug 23, 2021
0.5200
0.5400
0.5200
0.5200
13,739
+0.00(+0.00%)
Aug 20, 2021
0.5100
0.5200
0.5000
0.5200
11,501
+0.05(+9.47%)
Aug 19, 2021
0.5000
0.5000
0.4750
0.4750
25,700
-0.02(-3.06%)
Aug 18, 2021
0.5200
0.5200
0.4900
0.4900
24,653
-0.02(-3.92%)
Aug 17, 2021
0.5200
0.5200
0.5100
0.5100
23,520
-0.02(-3.77%)
Aug 16, 2021
0.5500
0.5500
0.5300
0.5300
10,019
+0.02(+3.92%)
Aug 13, 2021
0.5400
0.5500
0.5100
0.5100
14,823
-0.04(-7.27%)
Aug 12, 2021
0.5300
0.5500
0.5300
0.5500
8,700
+0.01(+1.85%)
Aug 11, 2021
0.5500
0.5500
0.5300
0.5400
23,900
+0.00(+0.00%)
Aug 10, 2021
0.5500
0.5500
0.5400
0.5400
4,185
-0.01(-1.82%)
Aug 09, 2021
0.5200
0.5500
0.5200
0.5500
12,015
+0.02(+3.77%)
Aug 06, 2021
0.5600
0.5600
0.5300
0.5300
9,200
-0.02(-3.64%)
Aug 05, 2021
0.5600
0.5800
0.5500
0.5500
3,700
-0.02(-3.51%)
Aug 04, 2021
0.5800
0.6000
0.5500
0.5700
15,467
-0.03(-5.00%)
Aug 03, 2021
0.5800
0.6000
0.5800
0.6000
13,080
+0.00(+0.00%)
Jul 30, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Jul 29, 2021
0.5800
0.5800
0.5800
0.5800
4,130
+0.01(+1.75%)
Jul 28, 2021
0.5700
0.5700
0.5700
0.5700
600
+0.03(+5.56%)
Jul 27, 2021
0.5600
0.5600
0.5400
0.5400
4,566
-0.02(-3.57%)
Jul 26, 2021
0.5600
0.5600
0.5600
0.5600
7,500
+0.01(+1.82%)
Jul 23, 2021
0.5500
0.5500
0.5300
0.5500
16,237
-0.02(-3.51%)
Jul 22, 2021
0.5700
0.5900
0.5600
0.5700
6,055
+0.00(+0.00%)
Jul 21, 2021
0.5800
0.5800
0.5400
0.5700
17,607
+0.01(+1.79%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5600
3,051
+0.01(+1.82%)
Jul 19, 2021
0.5500
0.5800
0.5500
0.5500
14,316
-0.05(-8.33%)
Jul 16, 2021
0.5900
0.6000
0.5600
0.6000
18,452
-0.01(-1.64%)
Jul 15, 2021
0.6100
0.6100
0.6000
0.6100
6,001
+0.01(+1.67%)
Jul 14, 2021
0.6100
0.6100
0.6000
0.6000
4,400
+0.01(+1.69%)
Jul 12, 2021
0.5900
0.5900
0.5900
164
-0.02(-3.28%)
Jul 09, 2021
0.6100
0.6100
0.6100
0.6100
1,700
+0.00(+0.00%)
Jul 08, 2021
0.6100
0.6100
0.6000
0.6100
27,217
-0.01(-1.61%)
Jul 07, 2021
0.6200
0.6200
0.6100
0.6200
22,577
-0.02(-3.13%)
Jul 06, 2021
0.6300
0.6400
0.6300
0.6400
16,669
-0.01(-1.54%)
Jul 05, 2021
0.6500
0.6500
0.6500
0.6500
6,100
+0.02(+3.17%)
Jul 02, 2021
0.6500
0.6500
0.6200
0.6300
24,182
-0.01(-1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 29, 2021
0.6200
0.6200
0.6200
0.6200
5,851
+0.00(+0.00%)
Jun 28, 2021
0.6200
0.6200
0.6200
0.6200
7,510
-0.02(-3.13%)
Jun 25, 2021
0.6200
0.6400
0.6200
0.6400
11,400
+0.01(+1.59%)
Jun 24, 2021
0.6300
0.6300
0.6300
0.6300
3,600
+0.01(+1.61%)
Jun 23, 2021
0.6300
0.6300
0.6200
0.6200
9,590
+0.00(+0.00%)
Jun 22, 2021
0.6300
0.6300
0.6200
0.6200
43,648
-0.01(-1.59%)
Jun 21, 2021
0.6900
0.6900
0.6300
0.6300
19,284
-0.01(-1.56%)
Jun 18, 2021
0.6600
0.6600
0.6400
0.6400
22,905
-0.01(-1.54%)
Jun 17, 2021
0.6500
0.6500
0.6400
0.6500
6,703
-0.01(-1.52%)
Jun 16, 2021
0.6900
0.6900
0.6500
0.6600
45,743
-0.01(-1.49%)
Jun 15, 2021
0.7200
0.7200
0.6700
0.6700
79,590
-0.08(-10.67%)
Jun 14, 2021
0.6700
0.7500
0.6700
0.7500
84,685
+0.08(+11.94%)
Jun 11, 2021
0.6600
0.6800
0.6500
0.6700
63,500
+0.01(+1.52%)
Jun 10, 2021
0.6300
0.6600
0.6300
0.6600
37,020
+0.03(+4.76%)
Jun 09, 2021
0.6000
0.6300
0.6000
0.6300
21,900
+0.01(+1.61%)
Jun 08, 2021
0.6100
0.6200
0.6100
0.6200
5,530
+0.00(+0.00%)
Jun 07, 2021
0.6100
0.6200
0.6100
0.6200
23,508
+0.00(+0.00%)
Jun 04, 2021
0.6100
0.6400
0.6100
0.6200
90,258
+0.01(+1.64%)
Jun 03, 2021
0.6100
0.6200
0.6100
0.6100
68,120
+0.00(+0.00%)
Jun 02, 2021
0.6100
0.6200
0.6100
0.6100
7,651
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.