Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.150
+0.010 (+0.24%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
4.170
4.170
4.125
4.150
19,048
+0.01(+0.24%)
May 23, 2024
4.250
4.260
4.110
4.140
83,689
-0.08(-1.90%)
May 22, 2024
4.250
4.250
4.170
4.220
251,007
-0.02(-0.47%)
May 21, 2024
4.200
4.240
4.180
4.240
151,794
+0.06(+1.44%)
May 17, 2024
4.180
0
+0.21(+5.29%)
May 16, 2024
3.950
4.010
3.940
3.970
136,630
+0.12(+3.12%)
May 15, 2024
3.970
4.000
3.850
3.850
185,860
-0.08(-2.04%)
May 14, 2024
3.900
3.950
3.900
3.930
78,189
+0.00(+0.00%)
May 13, 2024
3.950
3.960
3.910
3.930
45,514
-0.01(-0.25%)
May 10, 2024
3.920
3.950
3.920
3.940
73,658
+0.02(+0.51%)
May 09, 2024
3.940
3.940
3.910
3.920
86,036
+0.01(+0.26%)
May 08, 2024
3.900
3.920
3.890
3.910
40,048
+0.03(+0.77%)
May 07, 2024
3.930
3.930
3.860
3.880
180,772
+0.02(+0.52%)
May 06, 2024
3.780
3.890
3.770
3.860
326,138
+0.11(+2.93%)
May 03, 2024
3.720
3.750
3.720
3.750
127,200
+0.02(+0.54%)
May 02, 2024
3.750
3.780
3.720
3.730
92,796
+0.01(+0.27%)
May 01, 2024
3.750
3.760
3.720
3.720
66,253
-0.03(-0.80%)
Apr 30, 2024
3.750
3.760
3.750
3.750
54,592
+0.00(+0.00%)
Apr 29, 2024
3.740
3.760
3.740
3.750
24,552
+0.02(+0.54%)
Apr 26, 2024
3.690
3.750
3.680
3.730
29,613
+0.03(+0.81%)
Apr 25, 2024
3.780
3.780
3.690
3.700
76,375
-0.05(-1.33%)
Apr 24, 2024
3.740
3.780
3.710
3.750
103,079
-0.03(-0.79%)
Apr 23, 2024
3.710
3.780
3.700
3.780
46,827
+0.07(+1.89%)
Apr 22, 2024
3.710
3.730
3.690
3.710
33,134
+0.00(+0.00%)
Apr 19, 2024
3.690
3.720
3.680
3.710
52,620
+0.02(+0.54%)
Apr 18, 2024
3.700
3.700
3.670
3.690
28,100
+0.01(+0.27%)
Apr 17, 2024
3.660
3.700
3.660
3.680
115,839
+0.04(+1.10%)
Apr 16, 2024
3.610
3.660
3.610
3.640
61,565
+0.03(+0.83%)
Apr 15, 2024
3.600
3.660
3.600
3.610
37,601
+0.01(+0.28%)
Apr 12, 2024
3.650
3.650
3.590
3.600
59,050
-0.02(-0.55%)
Apr 11, 2024
3.580
3.630
3.580
3.620
73,410
+0.04(+1.12%)
Apr 10, 2024
3.585
3.590
3.500
3.580
107,729
+0.00(+0.00%)
Apr 09, 2024
3.530
3.580
3.500
3.580
74,686
+0.04(+1.13%)
Apr 08, 2024
3.570
3.600
3.500
3.540
301,850
-0.01(-0.28%)
Apr 05, 2024
3.590
3.600
3.520
3.550
207,264
+0.00(+0.00%)
Apr 04, 2024
3.600
3.630
3.520
3.550
333,134
-0.03(-0.84%)
Apr 03, 2024
3.600
3.650
3.550
3.580
379,340
-0.02(-0.56%)
Apr 02, 2024
3.520
3.660
3.520
3.600
337,452
-0.02(-0.55%)
Apr 01, 2024
3.690
3.690
3.550
3.620
678,544
-0.08(-2.16%)
Mar 28, 2024
3.700
0
+0.00(+0.00%)
Mar 27, 2024
3.750
3.750
3.700
3.700
41,640
-0.02(-0.54%)
Mar 26, 2024
3.700
3.730
3.680
3.720
235,840
+0.00(+0.00%)
Mar 25, 2024
3.750
3.750
3.660
3.720
101,301
-0.02(-0.53%)
Mar 22, 2024
3.730
3.745
3.685
3.740
110,740
-0.01(-0.27%)
Mar 21, 2024
3.710
3.760
3.700
3.750
100,760
+0.03(+0.81%)
Mar 20, 2024
3.710
3.750
3.700
3.720
173,626
+0.00(+0.00%)
Mar 19, 2024
3.620
3.730
3.620
3.720
164,514
+0.09(+2.48%)
Mar 18, 2024
3.590
3.630
3.590
3.630
64,718
+0.04(+1.11%)
Mar 15, 2024
3.530
3.590
3.530
3.590
34,101
+0.04(+1.13%)
Mar 14, 2024
3.540
3.560
3.540
3.550
37,309
-0.01(-0.14%)
Mar 13, 2024
3.560
3.580
3.550
3.555
35,010
-0.03(-0.84%)
Mar 12, 2024
3.580
3.590
3.570
3.585
38,276
+0.00(+0.14%)
Mar 11, 2024
3.560
3.590
3.550
3.580
91,312
+0.01(+0.28%)
Mar 08, 2024
3.580
3.590
3.560
3.570
60,652
+0.00(+0.00%)
Mar 07, 2024
3.570
3.600
3.555
3.570
137,133
+0.00(+0.14%)
Mar 06, 2024
3.550
3.570
3.550
3.565
47,200
-0.01(-0.28%)
Mar 05, 2024
3.620
3.620
3.575
3.575
64,061
-0.01(-0.42%)
Mar 04, 2024
3.600
3.620
3.590
3.590
118,316
-0.01(-0.28%)
Mar 01, 2024
3.600
3.610
3.600
3.600
18,872
+0.00(+0.00%)
Feb 29, 2024
3.380
3.610
3.380
3.600
66,534
-0.01(-0.28%)
Feb 28, 2024
3.620
3.640
3.610
3.610
19,701
-0.02(-0.41%)
Feb 27, 2024
3.630
3.640
3.605
3.625
20,500
-0.01(-0.28%)
Feb 26, 2024
3.680
3.690
3.630
3.635
59,824
-0.05(-1.22%)
Feb 23, 2024
3.690
3.700
3.635
3.680
282,406
+0.01(+0.27%)
Feb 22, 2024
3.600
3.695
3.550
3.670
206,698
+0.10(+2.80%)
Feb 21, 2024
3.580
3.590
3.550
3.570
60,895
-0.02(-0.56%)
Feb 20, 2024
3.630
3.630
3.580
3.590
168,978
-0.01(-0.28%)
Feb 16, 2024
3.600
0
+0.02(+0.56%)
Feb 15, 2024
3.570
3.620
3.570
3.580
50,050
+0.01(+0.28%)
Feb 14, 2024
3.560
3.570
3.555
3.570
24,555
+0.01(+0.28%)
Feb 13, 2024
3.550
3.600
3.550
3.560
107,367
-0.00(-0.14%)
Feb 12, 2024
3.570
3.570
3.530
3.565
664,900
+0.00(+0.14%)
Feb 09, 2024
3.570
3.580
3.560
3.560
23,104
+0.00(+0.00%)
Feb 08, 2024
3.570
3.575
3.550
3.560
117,400
-0.02(-0.56%)
Feb 07, 2024
3.580
3.620
3.550
3.580
290,108
-0.02(-0.42%)
Feb 06, 2024
3.590
3.600
3.590
3.595
34,300
+0.02(+0.42%)
Feb 05, 2024
3.620
3.620
3.580
3.580
125,291
-0.02(-0.56%)
Feb 02, 2024
3.630
3.630
3.600
3.600
92,109
+0.00(+0.00%)
Feb 01, 2024
3.610
3.640
3.595
3.600
96,088
-0.01(-0.28%)
Jan 31, 2024
3.620
3.625
3.610
3.610
55,750
-0.01(-0.28%)
Jan 30, 2024
3.640
3.640
3.620
3.620
51,150
-0.03(-0.82%)
Jan 29, 2024
3.630
3.650
3.620
3.650
61,501
-0.02(-0.54%)
Jan 26, 2024
3.700
3.700
3.670
3.670
79,250
+0.01(+0.27%)
Jan 25, 2024
3.640
3.660
3.640
3.660
148,350
+0.01(+0.27%)
Jan 24, 2024
3.620
3.680
3.620
3.650
71,878
+0.00(+0.00%)
Jan 23, 2024
3.630
3.650
3.620
3.650
77,400
+0.02(+0.55%)
Jan 22, 2024
3.640
3.650
3.610
3.630
198,290
-0.02(-0.55%)
Jan 19, 2024
3.740
3.740
3.645
3.650
96,820
-0.02(-0.54%)
Jan 18, 2024
3.660
3.670
3.650
3.670
66,000
+0.01(+0.27%)
Jan 17, 2024
3.680
3.680
3.640
3.660
116,189
-0.01(-0.27%)
Jan 16, 2024
3.710
3.710
3.660
3.670
122,463
-0.08(-2.13%)
Jan 15, 2024
3.685
3.750
3.670
3.750
48,750
+0.07(+1.90%)
Jan 12, 2024
3.650
3.690
3.630
3.680
85,686
-0.02(-0.54%)
Jan 11, 2024
3.730
3.730
3.670
3.700
199,932
+0.00(+0.00%)
Jan 10, 2024
3.680
3.720
3.680
3.700
52,815
+0.02(+0.54%)
Jan 09, 2024
3.740
3.740
3.660
3.680
162,428
-0.06(-1.60%)
Jan 08, 2024
3.750
3.750
3.700
3.740
287,407
-0.02(-0.53%)
Jan 05, 2024
3.760
3.780
3.750
3.760
324,786
+0.00(+0.00%)
Jan 04, 2024
3.760
3.780
3.750
3.760
90,560
+0.01(+0.27%)
Jan 03, 2024
3.780
3.780
3.750
3.750
27,743
-0.03(-0.79%)
Jan 02, 2024
3.750
3.780
3.750
3.780
115,960
+0.02(+0.67%)
Dec 29, 2023
3.755
0
-0.06(-1.44%)
Dec 28, 2023
3.820
3.830
3.810
3.810
39,695
-0.02(-0.52%)
Dec 27, 2023
3.830
3.840
3.810
3.830
60,172
-0.01(-0.26%)
Dec 22, 2023
3.840
0
+0.02(+0.52%)
Dec 21, 2023
3.840
3.840
3.810
3.820
10,717
-0.02(-0.52%)
Dec 20, 2023
3.830
3.850
3.830
3.840
23,654
+0.01(+0.26%)
Dec 19, 2023
3.840
3.850
3.800
3.830
141,057
+0.00(+0.00%)
Dec 18, 2023
3.810
3.850
3.810
3.830
36,969
+0.00(+0.00%)
Dec 15, 2023
3.850
3.860
3.830
3.830
12,105
+0.00(+0.00%)
Dec 14, 2023
3.840
3.860
3.820
3.830
40,500
-0.01(-0.26%)
Dec 13, 2023
3.850
3.850
3.830
3.840
58,652
+0.01(+0.26%)
Dec 12, 2023
3.790
3.870
3.790
3.830
155,394
-0.02(-0.52%)
Dec 11, 2023
3.850
3.850
3.820
3.850
23,250
+0.05(+1.32%)
Dec 08, 2023
3.840
3.850
3.800
3.800
95,140
-0.04(-1.04%)
Dec 07, 2023
3.870
3.870
3.830
3.840
96,058
+0.00(+0.00%)
Dec 06, 2023
3.920
3.920
3.820
3.840
117,284
-0.05(-1.29%)
Dec 05, 2023
3.860
3.900
3.860
3.890
58,040
+0.00(+0.00%)
Dec 04, 2023
3.860
3.900
3.860
3.890
38,800
+0.02(+0.52%)
Dec 01, 2023
3.880
3.880
3.850
3.870
55,731
+0.01(+0.26%)
Nov 30, 2023
3.870
3.880
3.810
3.860
34,835
-0.02(-0.52%)
Nov 29, 2023
3.850
3.880
3.810
3.880
112,295
+0.04(+1.04%)
Nov 28, 2023
3.810
3.860
3.810
3.840
218,381
+0.03(+0.79%)
Nov 27, 2023
3.790
3.820
3.790
3.810
85,199
+0.02(+0.53%)
Nov 24, 2023
3.810
3.840
3.750
3.790
1,005,448
-0.03(-0.79%)
Nov 23, 2023
3.770
3.820
3.770
3.820
6,953
+0.01(+0.26%)
Nov 22, 2023
3.820
3.820
3.780
3.810
38,074
+0.01(+0.26%)
Nov 21, 2023
3.770
3.820
3.770
3.800
31,101
+0.00(+0.00%)
Nov 20, 2023
3.790
3.810
3.760
3.800
56,900
+0.03(+0.80%)
Nov 17, 2023
3.790
3.800
3.710
3.770
62,384
-0.03(-0.79%)
Nov 16, 2023
3.780
3.840
3.780
3.800
54,872
+0.02(+0.66%)
Nov 15, 2023
3.890
3.890
3.750
3.775
44,509
-0.04(-0.92%)
Nov 14, 2023
3.790
3.810
3.745
3.810
184,385
+0.06(+1.60%)
Nov 13, 2023
3.690
3.760
3.690
3.750
24,850
-0.05(-1.32%)
Nov 10, 2023
3.700
3.800
3.640
3.800
180,100
+0.07(+1.88%)
Nov 09, 2023
3.750
3.790
3.680
3.730
96,550
-0.02(-0.67%)
Nov 08, 2023
3.780
3.800
3.725
3.755
58,732
+0.00(+0.13%)
Nov 07, 2023
3.610
3.770
3.610
3.750
3,043,413
+0.16(+4.46%)
Nov 06, 2023
3.630
3.640
3.590
3.590
18,394
-0.05(-1.37%)
Nov 03, 2023
3.630
3.650
3.620
3.640
20,314
-0.02(-0.55%)
Nov 02, 2023
3.670
3.670
3.620
3.660
222,300
+0.00(+0.00%)
Nov 01, 2023
3.670
3.670
3.625
3.660
153,950
+0.03(+0.83%)
Oct 31, 2023
3.670
3.670
3.610
3.630
111,647
+0.02(+0.55%)
Oct 30, 2023
3.620
3.660
3.600
3.610
75,700
+0.02(+0.56%)
Oct 27, 2023
3.620
3.630
3.590
3.590
92,259
-0.03(-0.83%)
Oct 26, 2023
3.600
3.630
3.590
3.620
549,827
+0.02(+0.56%)
Oct 25, 2023
3.590
3.630
3.580
3.600
138,600
+0.00(+0.00%)
Oct 24, 2023
3.570
3.610
3.560
3.600
771,995
+0.03(+0.84%)
Oct 23, 2023
3.580
3.590
3.550
3.570
47,917
-0.07(-1.92%)
Oct 20, 2023
3.600
3.690
3.600
3.640
254,934
+0.02(+0.55%)
Oct 19, 2023
3.650
3.650
3.610
3.620
21,034
-0.03(-0.82%)
Oct 18, 2023
3.640
3.690
3.630
3.650
41,940
-0.03(-0.82%)
Oct 17, 2023
3.700
3.700
3.670
3.680
21,300
-0.02(-0.54%)
Oct 16, 2023
3.710
3.710
3.670
3.700
140,787
+0.01(+0.27%)
Oct 13, 2023
3.660
3.710
3.640
3.690
789,601
+0.02(+0.54%)
Oct 12, 2023
3.720
3.720
3.650
3.670
67,025
-0.05(-1.34%)
Oct 11, 2023
3.600
3.730
3.590
3.720
238,909
+0.12(+3.33%)
Oct 10, 2023
3.590
3.640
3.580
3.600
106,430
+0.01(+0.28%)
Oct 06, 2023
3.590
0
+0.02(+0.56%)
Oct 05, 2023
3.580
3.600
3.555
3.570
145,600
-0.02(-0.56%)
Oct 04, 2023
3.570
3.590
3.550
3.590
60,293
+0.01(+0.28%)
Oct 03, 2023
3.540
3.600
3.500
3.580
212,270
+0.03(+0.85%)
Oct 02, 2023
3.530
3.570
3.520
3.550
332,177
+0.01(+0.28%)
Sep 29, 2023
3.550
3.570
3.520
3.540
162,050
+0.00(+0.00%)
Sep 28, 2023
3.520
3.550
3.510
3.540
64,884
+0.02(+0.57%)
Sep 27, 2023
3.510
3.550
3.510
3.520
95,600
+0.01(+0.28%)
Sep 26, 2023
3.560
3.600
3.510
3.510
67,910
-0.05(-1.40%)
Sep 25, 2023
3.600
3.575
3.540
3.560
74,335
-0.02(-0.56%)
Sep 22, 2023
3.490
3.580
3.490
3.580
409,038
+0.12(+3.47%)
Sep 21, 2023
3.490
3.530
3.460
3.460
50,389
-0.07(-1.98%)
Sep 20, 2023
3.510
3.530
3.470
3.530
296,368
+0.02(+0.57%)
Sep 19, 2023
3.500
3.540
3.440
3.510
60,358
+0.00(+0.00%)
Sep 18, 2023
3.490
3.510
3.470
3.510
72,279
+0.00(+0.00%)
Sep 15, 2023
3.490
3.540
3.490
3.510
139,640
+0.02(+0.57%)
Sep 14, 2023
3.510
3.570
3.490
3.490
55,188
-0.05(-1.41%)
Sep 13, 2023
3.520
3.545
3.520
3.540
22,360
-0.02(-0.56%)
Sep 12, 2023
3.540
3.580
3.540
3.560
191,900
+0.01(+0.28%)
Sep 11, 2023
3.550
3.590
3.550
3.550
163,600
-0.02(-0.56%)
Sep 08, 2023
3.560
3.580
3.560
3.570
925,070
+0.01(+0.28%)
Sep 07, 2023
3.565
3.580
3.540
3.560
317,600
-0.01(-0.28%)
Sep 06, 2023
3.550
3.580
3.550
3.570
119,850
+0.02(+0.56%)
Sep 05, 2023
3.550
3.570
3.530
3.550
166,146
+0.02(+0.57%)
Sep 01, 2023
3.530
0
+0.05(+1.44%)
Aug 31, 2023
3.500
3.560
3.480
3.480
93,600
-0.01(-0.29%)
Aug 30, 2023
3.460
3.580
3.460
3.490
107,600
+0.04(+1.16%)
Aug 29, 2023
3.470
3.490
3.450
3.450
43,800
-0.07(-1.99%)
Aug 28, 2023
3.470
3.530
3.470
3.520
10,400
+0.00(+0.00%)
Aug 25, 2023
3.520
3.530
3.410
3.520
68,287
+0.00(+0.00%)
Aug 24, 2023
3.560
3.580
3.460
3.520
37,725
-0.04(-1.12%)
Aug 23, 2023
3.550
3.560
3.525
3.560
100,344
+0.02(+0.56%)
Aug 22, 2023
3.520
3.560
3.510
3.540
87,799
+0.02(+0.57%)
Aug 21, 2023
3.530
3.550
3.520
3.520
105,937
-0.04(-1.12%)
Aug 18, 2023
3.530
3.560
3.500
3.560
56,800
+0.01(+0.28%)
Aug 17, 2023
3.550
3.570
3.510
3.550
118,044
-0.01(-0.28%)
Aug 16, 2023
3.550
3.570
3.540
3.560
26,442
-0.03(-0.84%)
Aug 15, 2023
3.590
3.590
3.540
3.590
10,400
+0.03(+0.84%)
Aug 14, 2023
3.560
3.580
3.550
3.560
23,400
-0.02(-0.56%)
Aug 11, 2023
3.520
3.620
3.520
3.580
121,123
+0.01(+0.28%)
Aug 10, 2023
3.510
3.580
3.510
3.570
39,300
+0.07(+2.00%)
Aug 09, 2023
3.520
3.570
3.500
3.500
37,811
-0.06(-1.69%)
Aug 08, 2023
3.520
3.560
3.490
3.560
36,539
+0.03(+0.85%)
Aug 04, 2023
3.530
0
+0.00(+0.00%)
Aug 03, 2023
3.530
3.550
3.510
3.530
53,304
-0.02(-0.56%)
Aug 02, 2023
3.530
3.570
3.530
3.550
13,265
+0.01(+0.28%)
Aug 01, 2023
3.540
3.550
3.510
3.540
8,800
-0.01(-0.28%)
Jul 31, 2023
3.510
3.570
3.500
3.550
60,589
+0.01(+0.28%)
Jul 28, 2023
3.560
3.570
3.540
3.540
56,910
-0.02(-0.56%)
Jul 27, 2023
3.570
3.585
3.560
3.560
54,039
-0.04(-1.11%)
Jul 26, 2023
3.600
3.620
3.580
3.600
103,565
+0.00(+0.00%)
Jul 25, 2023
3.570
3.600
3.570
3.600
84,510
+0.03(+0.84%)
Jul 24, 2023
3.570
3.620
3.570
3.570
66,500
-0.03(-0.83%)
Jul 21, 2023
3.580
3.600
3.580
3.600
25,700
+0.00(+0.00%)
Jul 20, 2023
3.590
3.600
3.570
3.600
66,211
+0.00(+0.00%)
Jul 19, 2023
3.550
3.630
3.550
3.600
10,900
+0.00(+0.00%)
Jul 18, 2023
3.610
3.610
3.560
3.600
78,700
-0.01(-0.28%)
Jul 17, 2023
3.690
3.690
3.610
3.610
5,782
-0.04(-1.10%)
Jul 14, 2023
3.630
3.650
3.610
3.650
154,349
+0.02(+0.55%)
Jul 13, 2023
3.640
3.650
3.600
3.630
16,900
+0.01(+0.28%)
Jul 12, 2023
3.540
3.635
3.540
3.620
53,400
+0.00(+0.00%)
Jul 11, 2023
3.540
3.645
3.530
3.620
44,504
+0.02(+0.56%)
Jul 10, 2023
3.630
3.640
3.550
3.600
125,144
+0.01(+0.28%)
Jul 07, 2023
3.600
3.615
3.560
3.590
21,425
-0.01(-0.28%)
Jul 06, 2023
3.650
3.650
3.520
3.600
50,100
+0.00(+0.00%)
Jul 05, 2023
3.650
3.650
3.510
3.600
71,110
+0.00(+0.00%)
Jul 04, 2023
3.600
3.600
3.590
3.600
49,577
+0.00(+0.00%)
Jun 30, 2023
3.600
0
-0.03(-0.83%)
Jun 29, 2023
3.610
3.640
3.580
3.630
24,200
-0.01(-0.27%)
Jun 28, 2023
3.590
3.640
3.590
3.640
14,754
+0.03(+0.83%)
Jun 27, 2023
3.620
3.620
3.570
3.610
46,629
-0.01(-0.28%)
Jun 26, 2023
3.660
3.660
3.600
3.620
87,446
-0.04(-1.09%)
Jun 23, 2023
3.660
3.660
3.620
3.660
29,949
+0.00(+0.00%)
Jun 22, 2023
3.730
3.730
3.650
3.660
47,234
+0.00(+0.00%)
Jun 21, 2023
3.650
3.660
3.580
3.660
59,610
+0.01(+0.27%)
Jun 20, 2023
3.590
3.650
3.590
3.650
9,021
+0.10(+2.82%)
Jun 19, 2023
3.680
3.680
3.550
3.550
3,390,609
-0.10(-2.74%)
Jun 16, 2023
3.640
3.670
3.590
3.650
1,108,600
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.