Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 78,000 -0.01(-25.00%)
May 26, 2022 0.0200 351 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0200 251,163 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 312,200 -0.01(-20.00%)
May 13, 2022 0.0250 6 +0.01(+25.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 609,471 -0.01(-20.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 8,555 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 21,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 53,646 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 53,200 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 319,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 91,268 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 351,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,002 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 457,068 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 24,100 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 16 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 19,115 -0.01(-14.29%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0350 0.0300 0.0350 101,700 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 38,006 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 21,755 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 226,007 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 29,280 -0.00(-12.50%)
Mar 28, 2022 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 74,048 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0350 87,996 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 37,001 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 25,710 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 70,317 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 218,115 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 59,010 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 144,500 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 29,029 +0.00(+0.00%)
Mar 10, 2022 0.0350 75 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 93,206 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 352,619 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 183,333 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0350 106,497 -0.00(-12.50%)
Mar 02, 2022 0.0400 28 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 1,510 +0.00(+0.00%)
Feb 25, 2022 0.0400 110 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0350 58,750 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0350 23,145 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0300 0.0350 126,076 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 118,100 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 341,326 -0.00(-12.50%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 5,690 +0.00(+0.00%)
Feb 08, 2022 0.0350 642 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 61,282 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 23,010 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 45,104 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0400 0.0350 0.0400 50,517 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 1,702 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 64,092 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+14.29%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0350 16,299 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 150,493 -0.00(-12.50%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 392,375 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 197,914 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 63,800 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0350 0.0450 197,887 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 576,112 -0.00(-11.11%)
Jan 12, 2022 0.0450 400 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 38,009 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 49,268 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 32,385 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 43,050 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0400 146,017 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 90,300 -0.00(-11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 156,033 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 266,002 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 11,975 +0.00(+12.50%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 35,014 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 4,324 +0.00(+12.50%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0400 0.0400 15,400 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 63,100 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 4,009 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 43,172 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 45,010 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 33 +0.00(+12.50%)
Dec 06, 2021 0.0450 0.0450 0.0400 0.0400 16,230 -0.00(-11.11%)
Dec 03, 2021 0.0400 0.0450 0.0400 0.0450 182,527 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 98,205 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0450 0.0450 560,889 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 25,017 -0.01(-10.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 356,313 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0500 144,209 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 14,013 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 8,005 +0.00(+10.00%)
Nov 22, 2021 0.0550 0.0550 0.0500 0.0500 152,503 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 53,930 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 74,026 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0550 311,662 -0.00(-8.33%)
Nov 15, 2021 0.0500 0.0600 0.0500 0.0600 110,979 +0.00(+9.09%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0550 350,569 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0700 0.0550 0.0550 909,391 -0.01(-15.38%)
Nov 10, 2021 0.0500 0.0650 0.0650 3,156,660 +0.02(+44.44%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0450 292,650 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0500 0.0450 0.0450 298,862 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0450 0.0450 348,501 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 322,300 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 29,467 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 783,641 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0500 0.0450 0.0500 52,015 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0500 184,979 -0.00(-9.09%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0550 30,185 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 99,690 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 1,187,083 -0.00(-8.33%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0600 218,967 -0.01(-7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 242,360 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 583,855 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 211,732 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 191,577 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 53,556 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 262,895 +0.00(+10.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0500 231,401 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 220,920 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 95,204 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 186,129 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0500 84,750 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 145,001 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 16,412 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 86,011 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 159,792 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0500 112,202 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 547,243 -0.00(-9.09%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 35,400 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 44,001 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0500 274,524 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 145,515 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0600 149,852 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0650 350,481 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 297,611 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 11,337 -0.01(-7.14%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,740 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 119,990 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 120,310 +0.00(+0.00%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 49,700 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0700 0.0650 0.0700 45,665 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0750 0.0650 0.0650 116,575 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 57,142 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 128,100 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 358,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 281,427 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0700 106,011 -0.00(-6.67%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 558 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 21,500 -0.01(-6.25%)
Aug 09, 2021 0.0750 0.0800 0.0750 0.0800 111,762 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0800 0.0750 0.0800 26,200 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 100,400 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 84,857 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 89,000 -0.01(-6.25%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0800 122,700 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0800 0.0750 0.0800 15,036 -0.01(-5.88%)
Jul 27, 2021 0.0900 0.0900 0.0800 0.0850 35,160 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0800 0.0900 69,367 +0.01(+12.50%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0800 68,019 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 16,900 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0850 0.0750 0.0850 101,331 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0850 224,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0850 0.0750 0.0850 96,327 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 333,426 -0.00(-5.56%)
Jul 15, 2021 0.0850 0.0900 0.0800 0.0900 774,974 +0.01(+12.50%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 485,727 -0.01(-5.88%)
Jul 13, 2021 0.0800 0.0850 0.0800 0.0850 338,014 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 298,560 -0.00(-5.56%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 47,351 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 55,082 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 118,320 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.0950 0.0900 0.0900 13,017 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0900 0.0900 163,671 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 110,043 -0.01(-5.26%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 31,473 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 138,600 -0.01(-5.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 34,075 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.1000 0.0900 0.1000 378,132 +0.01(+5.26%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.0950 113,547 -0.01(-5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 226,109 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 16,776 -0.00(-4.76%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1050 52,602 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 47,985 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 34,201 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1200 0.1050 0.1100 414,328 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 92,234 -0.01(-4.35%)
Jun 10, 2021 0.1150 0.1150 0.1150 0.1150 7,715 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 295,135 -0.01(-4.00%)
Jun 08, 2021 0.1150 0.1250 0.1150 0.1250 262,212 +0.01(+4.17%)
Jun 07, 2021 0.1200 0.1250 0.1150 0.1200 123,714 -0.01(-4.00%)
Jun 04, 2021 0.1200 0.1250 0.1150 0.1250 583,588 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1250 0.1150 0.1250 13,049,000 +0.01(+4.17%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 28,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.