Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.900
+0.390 (+4.10%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.1000
0.1000
0.1000
0.1000
30,000
-0.02(-16.67%)
May 28, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 27, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 26, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 25, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 21, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 20, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 19, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 18, 2010
0.1200
0.1200
0.1200
0.1200
100,000
+0.01(+9.09%)
May 17, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 14, 2010
0.1200
0.1200
0.1100
0.1100
134,333
-0.01(-8.33%)
May 13, 2010
0.1200
0.1200
0.1200
0.1200
1,666
+0.00(+0.00%)
May 12, 2010
0.1200
0.1200
0.1200
0.1200
30,000
-0.02(-11.11%)
May 11, 2010
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 10, 2010
0.1200
0.1350
0.1200
0.1350
44,500
+0.00(+0.00%)
May 07, 2010
0.1350
0.1350
0.1350
0.1350
8,000
+0.01(+8.00%)
May 06, 2010
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 05, 2010
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 04, 2010
0.1250
0.1250
0.1250
0.1250
166
-0.01(-7.41%)
May 03, 2010
0.1350
0.1350
0.1350
0.1350
31,500
-0.01(-6.90%)
Apr 30, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 29, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 28, 2010
0.1450
0.1450
0.1450
0.1450
63,500
+0.00(+0.00%)
Apr 27, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 26, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 23, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 22, 2010
0.1400
0.1450
0.1150
0.1450
131,500
+0.00(+0.00%)
Apr 21, 2010
0.1450
0.1450
0.1450
0.1450
75,000
+0.00(+0.00%)
Apr 20, 2010
0.1450
0.1450
0.1450
0.1450
50,000
-0.01(-3.33%)
Apr 19, 2010
0.1500
0.1500
0.1500
0.1500
54,500
+0.00(+0.00%)
Apr 16, 2010
0.1500
0.1500
0.1500
0.1500
106,000
-0.01(-6.25%)
Apr 15, 2010
0.1600
0.1600
0.1600
0.1600
5,780
+0.01(+3.23%)
Apr 14, 2010
0.1550
0.1600
0.1550
0.1550
108,000
+0.00(+0.00%)
Apr 13, 2010
0.1550
0.1550
0.1550
0.1550
72,000
-0.01(-6.06%)
Apr 12, 2010
0.1550
0.1650
0.1550
0.1650
235,000
+0.01(+3.13%)
Apr 09, 2010
0.1600
0.1600
0.1600
0.1600
85,000
+0.00(+0.00%)
Apr 08, 2010
0.1750
0.1750
0.1500
0.1600
197,690
-0.01(-5.88%)
Apr 07, 2010
0.1500
0.1700
0.1500
0.1700
67,000
+0.03(+17.24%)
Apr 06, 2010
0.1450
0.1450
0.1450
0.1450
56,000
+0.00(+0.00%)
Apr 05, 2010
0.1500
0.1500
0.1450
0.1450
53,000
+0.00(+0.00%)
Apr 01, 2010
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 31, 2010
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 30, 2010
0.1450
0.1450
0.1450
0.1450
25,000
-0.03(-17.14%)
Mar 29, 2010
0.1600
0.1750
0.1600
0.1750
41,500
+0.02(+16.67%)
Mar 26, 2010
0.1500
0.1500
0.1500
0.1500
51,500
-0.02(-11.76%)
Mar 25, 2010
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Mar 24, 2010
0.1450
0.1700
0.1450
0.1700
52,500
+0.04(+25.93%)
Mar 23, 2010
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 22, 2010
0.1100
0.1400
0.1100
0.1350
186,500
+0.02(+12.50%)
Mar 19, 2010
0.1150
0.1200
0.1150
0.1200
115,000
+0.00(+4.35%)
Mar 18, 2010
0.1150
0.1150
0.1150
0.1150
50,000
+0.00(+0.00%)
Mar 17, 2010
0.1200
0.1200
0.1150
0.1150
36,000
-0.01(-8.00%)
Mar 16, 2010
0.1250
0.1250
0.1250
0.1250
23,000
-0.02(-10.71%)
Mar 15, 2010
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 12, 2010
0.1300
0.1400
0.1300
0.1400
88,500
+0.02(+16.67%)
Mar 11, 2010
0.1200
0.1200
0.1200
0.1200
51,000
+0.00(+0.00%)
Mar 10, 2010
0.1450
0.1450
0.1200
0.1200
133,500
-0.02(-14.29%)
Mar 09, 2010
0.1100
0.1450
0.1100
0.1400
108,856
+0.03(+21.74%)
Mar 08, 2010
0.1150
0.1500
0.1150
0.1150
57,000
+0.01(+9.52%)
Mar 05, 2010
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 04, 2010
0.1000
0.1050
0.1000
0.1050
109,000
+0.00(+0.00%)
Mar 03, 2010
0.0900
0.1050
0.0900
0.1050
51,000
+0.00(+0.00%)
Mar 02, 2010
0.0900
0.1050
0.0900
0.1050
36,608
+0.01(+10.53%)
Mar 01, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 26, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 25, 2010
0.0950
0.0950
0.0950
0.0950
65,001
+0.00(+0.00%)
Feb 24, 2010
0.0950
0.0950
0.0950
0.0950
53,000
+0.01(+5.56%)
Feb 23, 2010
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Feb 22, 2010
0.0900
0.0900
0.0900
0.0900
20
+0.00(+0.00%)
Feb 19, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 18, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 17, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 16, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 12, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 11, 2010
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Feb 10, 2010
0.0900
0.0900
0.0900
0.0900
150,000
+0.00(+0.00%)
Feb 09, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 08, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 05, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 04, 2010
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Feb 03, 2010
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Feb 02, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 01, 2010
0.0900
0.0950
0.0900
0.0900
35,500
+0.00(+0.00%)
Jan 29, 2010
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Jan 28, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 27, 2010
0.0900
0.1000
0.0900
0.1000
30,000
+0.01(+11.11%)
Jan 26, 2010
0.0950
0.0950
0.0900
0.0900
53,000
-0.01(-10.00%)
Jan 25, 2010
0.1000
0.1000
0.1000
0.1000
150,000
+0.01(+5.26%)
Jan 22, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 21, 2010
0.0950
0.0950
0.0950
0.0950
113
-0.01(-5.00%)
Jan 20, 2010
0.1000
0.1000
0.1000
0.1000
34,000
+0.00(+0.00%)
Jan 19, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jan 18, 2010
0.1050
0.1050
0.1000
0.1000
20,000
-0.00(-4.76%)
Jan 15, 2010
0.1050
0.1050
0.1050
0.1050
55,000
+0.00(+0.00%)
Jan 14, 2010
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Jan 13, 2010
0.1000
0.1050
0.1000
0.1050
285,000
+0.01(+10.53%)
Jan 12, 2010
0.1000
0.1050
0.0950
0.0950
165,000
-0.01(-5.00%)
Jan 11, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 08, 2010
0.0900
0.1000
0.0900
0.1000
130,000
+0.01(+11.11%)
Jan 07, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 06, 2010
0.0900
0.0900
0.0900
0.0900
139,000
+0.00(+0.00%)
Jan 05, 2010
0.0850
0.0900
0.0850
0.0900
175,000
+0.00(+0.00%)
Jan 04, 2010
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Dec 31, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2009
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-10.00%)
Dec 29, 2009
0.1000
0.1000
0.1000
0.1000
4,500
+0.01(+11.11%)
Dec 24, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2009
0.0900
0.0900
0.0900
0.0900
332,000
+0.00(+0.00%)
Dec 21, 2009
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Dec 18, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 17, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 16, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 15, 2009
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+0.00%)
Dec 14, 2009
0.0900
0.0900
0.0900
0.0900
4
+0.00(+0.00%)
Dec 11, 2009
0.0900
0.0900
0.0900
0.0900
98,000
+0.00(+0.00%)
Dec 10, 2009
0.0800
0.0900
0.0800
0.0900
221,000
+0.01(+12.50%)
Dec 09, 2009
0.0900
0.0900
0.0800
0.0800
183,000
+0.00(+0.00%)
Dec 08, 2009
0.0800
0.0800
0.0800
0.0800
60,000
-0.01(-11.11%)
Dec 07, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 04, 2009
0.0900
0.0900
0.0900
0.0900
229,250
+0.00(+0.00%)
Dec 03, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 02, 2009
0.0900
0.0900
0.0900
0.0900
600
-0.01(-10.00%)
Dec 01, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 30, 2009
0.1000
0.1000
0.1000
0.1000
100
+0.01(+11.11%)
Nov 27, 2009
0.0900
0.0900
0.0900
0.0900
44,000
+0.00(+0.00%)
Nov 26, 2009
0.0900
0.0900
0.0900
0.0900
44,000
+0.00(+0.00%)
Nov 25, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 24, 2009
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Nov 23, 2009
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Nov 20, 2009
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-10.00%)
Nov 19, 2009
0.0950
0.1000
0.0900
0.1000
22,000
+0.00(+0.00%)
Nov 18, 2009
0.1000
0.1000
0.1000
0.1000
100,000
+0.00(+0.00%)
Nov 17, 2009
0.1000
0.1000
0.1000
0.1000
75,100
+0.00(+0.00%)
Nov 16, 2009
0.1000
0.1000
0.1000
0.1000
49,000
+0.00(+0.00%)
Nov 13, 2009
0.1000
0.1000
0.1000
0.1000
12,000
-0.00(-4.76%)
Nov 12, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 11, 2009
0.1100
0.1100
0.0900
0.1050
133,326
-0.01(-4.55%)
Nov 10, 2009
0.1100
0.1100
0.1050
0.1100
110,545
+0.00(+0.00%)
Nov 09, 2009
0.1050
0.1100
0.1050
0.1100
159,500
-0.01(-4.35%)
Nov 06, 2009
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 05, 2009
0.1050
0.1150
0.1050
0.1150
130,000
+0.00(+0.00%)
Nov 04, 2009
0.1000
0.1150
0.1000
0.1150
55,000
+0.01(+15.00%)
Nov 03, 2009
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Nov 02, 2009
0.1000
0.1000
0.0950
0.1000
400,500
+0.01(+11.11%)
Oct 30, 2009
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Oct 29, 2009
0.0950
0.1050
0.0950
0.0950
117,200
-0.01(-5.00%)
Oct 28, 2009
0.0950
0.1000
0.0950
0.1000
30,000
-0.00(-4.76%)
Oct 27, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 26, 2009
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Oct 23, 2009
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 22, 2009
0.1000
0.1000
0.1000
0.1000
415,000
+0.00(+0.00%)
Oct 21, 2009
0.1050
0.1050
0.1000
0.1000
84,250
-0.01(-13.04%)
Oct 20, 2009
0.1050
0.1200
0.1050
0.1150
105,506
+0.01(+15.00%)
Oct 19, 2009
0.1000
0.1000
0.1000
0.1000
7,000
-0.00(-4.76%)
Oct 16, 2009
0.0950
0.1050
0.0950
0.1050
263,000
+0.01(+16.67%)
Oct 15, 2009
0.1000
0.1000
0.0900
0.0900
170,000
-0.01(-14.29%)
Oct 14, 2009
0.0900
0.1100
0.0900
0.1050
1,408,000
+0.02(+31.25%)
Oct 13, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 09, 2009
0.0800
0.0800
0.0800
0.0800
133
-0.01(-5.88%)
Oct 08, 2009
0.0850
0.0850
0.0850
0.0850
92,167
+0.00(+0.00%)
Oct 07, 2009
0.0850
0.0850
0.0850
0.0850
92,167
+0.00(+0.00%)
Oct 06, 2009
0.0850
0.0850
0.0850
0.0850
15,500
+0.00(+0.00%)
Oct 05, 2009
0.0850
0.0850
0.0850
0.0850
15,500
+0.00(+0.00%)
Oct 02, 2009
0.0850
0.0850
0.0850
0.0850
15,500
+0.00(+0.00%)
Oct 01, 2009
0.0900
0.0950
0.0850
0.0850
248,854
+0.00(+0.00%)
Sep 30, 2009
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
Sep 29, 2009
0.0900
0.0900
0.0900
0.0900
80,000
-0.01(-5.26%)
Sep 28, 2009
0.1000
0.1500
0.0950
0.0950
365,000
+0.01(+5.56%)
Sep 25, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 24, 2009
0.0900
0.0900
0.0900
0.0900
10,081
+0.00(+0.00%)
Sep 23, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 22, 2009
0.0950
0.0950
0.0900
0.0900
80,000
+0.00(+0.00%)
Sep 21, 2009
0.0900
0.0900
0.0900
0.0900
120
+0.00(+0.00%)
Sep 18, 2009
0.0900
0.0900
0.0900
0.0900
344,000
-0.01(-5.26%)
Sep 17, 2009
0.0950
0.0950
0.0950
0.0950
50,000
+0.01(+5.56%)
Sep 16, 2009
0.0950
0.0950
0.0900
0.0900
300,000
-0.01(-5.26%)
Sep 15, 2009
0.0900
0.1000
0.0900
0.0950
335,000
+0.01(+18.75%)
Sep 14, 2009
0.0850
0.0850
0.0800
0.0800
550,000
+0.00(+0.00%)
Sep 11, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 10, 2009
0.0800
0.0800
0.0800
0.0800
113,000
+0.00(+0.00%)
Sep 09, 2009
0.0850
0.0850
0.0800
0.0800
123,000
-0.01(-5.88%)
Sep 08, 2009
0.0900
0.0900
0.0850
0.0850
40,000
-0.00(-5.56%)
Sep 04, 2009
0.0850
0.0900
0.0850
0.0900
12,100
+0.00(+0.00%)
Sep 03, 2009
0.0900
0.0900
0.0850
0.0900
539,148
+0.00(+0.00%)
Sep 02, 2009
0.0900
0.0900
0.0900
0.0900
47,000
-0.01(-10.00%)
Sep 01, 2009
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Aug 31, 2009
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Aug 28, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 27, 2009
0.1150
0.1150
0.1000
0.1000
9,500
+0.00(+0.00%)
Aug 26, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 25, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 24, 2009
0.1150
0.1150
0.1000
0.1000
9,500
+0.00(+0.00%)
Aug 21, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 20, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 19, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 18, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 17, 2009
0.1250
0.1250
0.1000
0.1000
62,000
+0.00(+0.00%)
Aug 14, 2009
0.1250
0.1250
0.1000
0.1000
62,000
+0.01(+11.11%)
Aug 13, 2009
0.0950
0.1000
0.0900
0.0900
95,000
+0.00(+0.00%)
Aug 12, 2009
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Aug 11, 2009
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 10, 2009
0.0950
0.0950
0.0950
0.0950
130,000
+0.00(+0.00%)
Aug 07, 2009
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 06, 2009
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 05, 2009
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 04, 2009
0.0950
0.0950
0.0950
0.0950
80,000
+0.00(+0.00%)
Jul 31, 2009
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 30, 2009
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 29, 2009
0.0950
0.0950
0.0950
0.0950
50,000
+0.01(+11.76%)
Jul 28, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 27, 2009
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jul 24, 2009
0.0850
0.0850
0.0850
0.0850
166
-0.01(-15.00%)
Jul 23, 2009
0.0900
0.1000
0.0900
0.1000
251,000
+0.00(+0.00%)
Jul 22, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 21, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 20, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 17, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 16, 2009
0.0900
0.1000
0.0900
0.1000
251,000
+0.01(+11.11%)
Jul 15, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 14, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 13, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 10, 2009
0.0900
0.0900
0.0900
0.0900
45,500
+0.00(+0.00%)
Jul 09, 2009
0.0900
0.0900
0.0900
0.0900
22,250
+0.00(+0.00%)
Jul 08, 2009
0.0900
0.0900
0.0900
0.0900
131,000
+0.00(+0.00%)
Jul 07, 2009
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Jul 06, 2009
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Jul 03, 2009
0.1000
0.1000
0.0900
0.0900
83,500
+0.00(+0.00%)
Jul 02, 2009
0.1000
0.1000
0.0900
0.0900
83,500
-0.02(-18.18%)
Jun 30, 2009
0.1050
0.1100
0.1050
0.1100
31,000
-0.01(-8.33%)
Jun 29, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 26, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 25, 2009
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Jun 24, 2009
0.1200
0.1200
0.1200
0.1200
20,000
+0.02(+20.00%)
Jun 23, 2009
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Jun 22, 2009
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+11.11%)
Jun 19, 2009
0.1100
0.0900
0.0900
0.0900
612,000
+0.00(+0.00%)
Jun 18, 2009
0.1100
0.0900
0.0900
0.0900
612,000
+0.00(+0.00%)
Jun 17, 2009
0.1100
0.1100
0.0900
0.0900
612,000
-0.03(-21.74%)
Jun 16, 2009
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 15, 2009
0.1150
0.1150
0.1100
0.1150
367,000
-0.01(-11.54%)
Jun 12, 2009
0.1200
0.1300
0.1200
0.1300
152,000
+0.00(+0.00%)
Jun 11, 2009
0.1200
0.1300
0.1200
0.1300
152,000
+0.00(+0.00%)
Jun 10, 2009
0.1200
0.1300
0.1200
0.1300
152,000
+0.03(+30.00%)
Jun 09, 2009
0.1000
0.1000
0.1000
0.1000
75,000
+0.00(+0.00%)
Jun 08, 2009
0.1050
0.1050
0.1000
0.1000
48,000
+0.00(+0.00%)
Jun 05, 2009
0.1000
0.1000
0.1000
0.1000
1,100
+0.00(+0.00%)
Jun 04, 2009
0.1000
0.1000
0.1000
0.1000
1,100
+0.00(+0.00%)
Jun 03, 2009
0.1050
0.1050
0.1000
0.1000
100,000
-0.00(-4.76%)
Jun 02, 2009
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.