Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.700
+0.190 (+2.00%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
7.400
7.450
7.400
7.450
1,500
+0.00(+0.00%)
May 28, 2021
7.340
7.450
7.330
7.450
6,200
-0.07(-0.93%)
May 26, 2021
7.520
7.520
7.520
4
-0.38(-4.81%)
May 25, 2021
8.000
8.000
7.900
7.900
1,100
-0.10(-1.25%)
May 20, 2021
8.000
8.000
8.000
0
-0.30(-3.61%)
May 19, 2021
8.140
8.290
8.000
8.300
12,505
+0.15(+1.84%)
May 18, 2021
8.000
8.150
7.930
8.150
5,375
+0.13(+1.62%)
May 17, 2021
9.100
9.250
8.020
8.020
47,100
-1.28(-13.76%)
May 14, 2021
9.310
9.310
9.270
9.300
54,450
-0.10(-1.06%)
May 13, 2021
9.400
9.400
9.370
9.400
5,400
+0.00(+0.00%)
May 12, 2021
8.950
9.400
8.950
9.400
8,050
+0.00(+0.00%)
May 11, 2021
9.400
9.400
9.390
9.400
6,153
+0.00(+0.00%)
May 10, 2021
9.390
9.400
8.900
9.400
13,129
+0.03(+0.32%)
May 07, 2021
9.750
9.750
9.200
9.370
6,787
-0.53(-5.35%)
May 06, 2021
10.79
10.79
9.900
9.900
2,473
-0.85(-7.91%)
May 05, 2021
10.81
10.81
10.75
10.75
1,010
-0.25(-2.27%)
May 04, 2021
10.94
11.00
10.55
11.00
14,172
-0.05(-0.45%)
May 03, 2021
10.00
11.11
10.00
11.05
62,002
+1.05(+10.50%)
Apr 30, 2021
10.22
10.22
9.510
10.00
6,241
-0.21(-2.06%)
Apr 29, 2021
10.00
10.50
9.800
10.21
11,659
+0.21(+2.10%)
Apr 28, 2021
8.500
11.00
8.500
10.00
21,099
+1.50(+17.65%)
Apr 27, 2021
8.400
8.500
8.390
8.500
18,950
+0.10(+1.19%)
Apr 26, 2021
8.280
8.400
8.050
8.400
15,602
+0.12(+1.45%)
Apr 23, 2021
8.300
8.300
8.280
8.280
3,093
+0.08(+0.98%)
Apr 22, 2021
8.200
8.200
8.200
8.200
3,100
+0.00(+0.00%)
Apr 21, 2021
8.200
8.200
8.100
8.200
2,215
+0.00(+0.00%)
Apr 20, 2021
8.100
8.200
8.100
8.200
7,272
+0.10(+1.23%)
Apr 19, 2021
8.100
8.100
8.000
8.100
9,850
+0.13(+1.63%)
Apr 16, 2021
7.970
7.980
7.970
7.970
1,171
-0.04(-0.50%)
Apr 15, 2021
7.810
8.010
7.800
8.010
800
-0.19(-2.32%)
Apr 14, 2021
8.200
8.200
8.200
8.200
454
+0.05(+0.61%)
Apr 13, 2021
8.100
8.150
8.100
8.150
6,668
+0.05(+0.62%)
Apr 12, 2021
8.100
8.100
8.050
8.100
2,200
+0.01(+0.12%)
Apr 09, 2021
7.780
8.100
7.780
8.090
7,002
-0.01(-0.12%)
Apr 08, 2021
8.000
8.100
8.000
8.100
1,400
+0.10(+1.25%)
Apr 07, 2021
7.990
8.000
7.990
8.000
8,902
+0.00(+0.00%)
Apr 06, 2021
7.990
8.000
7.990
8.000
12,200
+0.01(+0.13%)
Apr 05, 2021
7.400
7.990
7.400
7.990
38,714
+0.59(+7.97%)
Apr 01, 2021
7.400
7.400
7.400
0
+0.05(+0.68%)
Mar 31, 2021
7.290
7.350
7.200
7.350
16,400
+0.06(+0.82%)
Mar 30, 2021
7.250
7.290
7.230
7.290
5,050
+0.04(+0.55%)
Mar 29, 2021
7.240
7.300
7.050
7.250
8,820
+0.00(+0.00%)
Mar 26, 2021
7.250
7.250
7.030
7.250
4,300
-0.05(-0.68%)
Mar 25, 2021
7.020
7.300
7.020
7.300
6,750
+0.00(+0.00%)
Mar 24, 2021
7.300
7.300
7.020
7.300
19,800
+0.05(+0.69%)
Mar 23, 2021
7.000
7.300
7.000
7.250
212,300
-0.05(-0.68%)
Mar 22, 2021
7.250
7.500
7.010
7.300
11,835
+0.10(+1.39%)
Mar 19, 2021
7.180
7.200
6.950
7.200
5,055
+0.05(+0.70%)
Mar 18, 2021
6.710
7.150
6.700
7.150
4,900
+0.65(+10.00%)
Mar 17, 2021
6.500
6.500
6.500
6.500
2,050
+0.00(+0.00%)
Mar 16, 2021
6.500
6.500
6.500
6.500
900
-0.05(-0.76%)
Mar 15, 2021
6.750
7.100
6.550
6.550
6,500
-0.10(-1.50%)
Mar 12, 2021
6.660
6.750
6.650
6.650
1,400
+0.05(+0.76%)
Mar 11, 2021
6.610
6.610
6.600
6.600
17,300
-0.12(-1.79%)
Mar 09, 2021
6.720
6.720
6.720
0
-0.23(-3.31%)
Mar 08, 2021
6.950
6.950
6.950
6.950
200
+0.05(+0.72%)
Mar 05, 2021
6.680
6.900
6.680
6.900
8,669
+0.20(+2.99%)
Mar 04, 2021
6.700
7.140
6.250
6.700
105,000
+0.00(+0.00%)
Mar 03, 2021
6.950
7.010
6.700
6.700
22,516
-0.25(-3.60%)
Mar 02, 2021
7.130
7.190
6.950
6.950
23,218
-0.15(-2.11%)
Mar 01, 2021
7.150
7.150
7.100
7.100
1,221
+0.00(+0.00%)
Feb 26, 2021
6.330
7.150
6.330
7.100
59,850
+0.05(+0.71%)
Feb 25, 2021
6.620
7.050
6.600
7.050
8,052
-0.10(-1.40%)
Feb 23, 2021
7.150
7.150
7.150
0
+0.20(+2.88%)
Feb 22, 2021
6.890
7.200
6.890
6.950
12,054
+0.05(+0.72%)
Feb 19, 2021
6.900
6.900
6.900
6.900
1,000
+0.00(+0.00%)
Feb 18, 2021
6.620
6.900
6.620
6.900
527
-0.05(-0.72%)
Feb 17, 2021
6.390
6.950
6.390
6.950
1,810
+0.70(+11.20%)
Feb 12, 2021
6.250
6.250
6.250
0
+0.12(+1.96%)
Feb 11, 2021
6.000
6.130
5.900
6.130
16,700
+0.03(+0.49%)
Feb 10, 2021
6.050
6.100
6.050
6.100
6,600
+0.10(+1.67%)
Feb 09, 2021
6.000
6.000
6.000
6.000
1,000
+0.00(+0.00%)
Feb 08, 2021
5.850
6.000
5.850
6.000
2,300
+0.19(+3.27%)
Feb 05, 2021
5.990
5.990
5.800
5.810
4,238
-0.05(-0.85%)
Feb 04, 2021
5.650
5.860
5.650
5.860
8,900
-0.04(-0.68%)
Feb 03, 2021
5.650
5.950
5.550
5.900
18,725
+0.25(+4.42%)
Feb 01, 2021
5.650
5.650
5.650
0
-0.05(-0.88%)
Jan 29, 2021
5.700
5.700
5.700
5.700
500
+0.10(+1.79%)
Jan 28, 2021
6.000
6.000
5.500
5.600
21,600
-0.80(-12.50%)
Jan 27, 2021
6.400
6.400
6.400
6.400
100
-0.04(-0.62%)
Jan 26, 2021
6.480
6.480
6.440
6.440
384
+0.29(+4.72%)
Jan 22, 2021
6.150
6.150
6.150
0
+0.00(+0.00%)
Jan 21, 2021
5.760
6.150
5.750
6.150
3,300
+0.00(+0.00%)
Jan 20, 2021
6.250
6.250
6.020
6.150
3,402
-0.35(-5.38%)
Jan 19, 2021
6.200
6.500
6.170
6.500
5,500
+0.31(+5.01%)
Jan 18, 2021
6.190
6.190
6.190
6.190
100
+0.00(+0.00%)
Jan 15, 2021
6.200
6.200
6.180
6.190
900
-0.06(-0.96%)
Jan 14, 2021
6.380
6.380
6.180
6.250
8,900
-0.75(-10.71%)
Jan 12, 2021
7.000
7.000
7.000
0
+0.36(+5.42%)
Jan 11, 2021
6.530
6.660
6.170
6.640
13,441
-0.06(-0.90%)
Jan 08, 2021
6.750
6.750
6.700
6.700
4,160
-0.20(-2.90%)
Jan 07, 2021
6.900
6.900
6.900
6.900
1,150
-0.15(-2.13%)
Jan 05, 2021
7.050
7.050
7.050
0
+0.05(+0.71%)
Jan 04, 2021
7.000
7.000
7.000
30
+0.00(+0.00%)
Dec 31, 2020
7.000
7.000
7.000
0
-0.10(-1.41%)
Dec 30, 2020
6.800
7.110
6.780
7.100
20,080
+0.52(+7.90%)
Dec 29, 2020
6.580
6.580
6.580
6.580
500
-0.37(-5.32%)
Dec 24, 2020
6.950
6.950
6.950
0
+0.00(+0.00%)
Dec 23, 2020
6.940
6.950
6.940
6.950
1,100
+0.00(+0.00%)
Dec 22, 2020
6.580
6.950
6.570
6.950
40,800
-0.03(-0.43%)
Dec 21, 2020
6.750
6.980
6.750
6.980
23,680
+0.00(+0.00%)
Dec 18, 2020
6.970
6.980
6.970
6.980
329
+0.08(+1.16%)
Dec 17, 2020
6.910
6.910
6.900
6.900
8,100
-0.10(-1.43%)
Dec 16, 2020
7.010
7.010
7.000
7.000
2,300
+0.00(+0.00%)
Dec 15, 2020
6.750
7.040
6.750
7.000
22,070
+0.25(+3.70%)
Dec 14, 2020
6.520
6.750
6.500
6.750
6,363
+0.00(+0.00%)
Dec 11, 2020
6.520
6.750
6.500
6.750
11,400
+0.23(+3.53%)
Dec 10, 2020
6.520
6.530
6.520
6.520
3,900
-0.23(-3.41%)
Dec 09, 2020
6.990
7.000
6.750
6.750
1,800
-0.01(-0.15%)
Dec 08, 2020
6.750
7.100
6.750
6.760
1,483
-0.23(-3.29%)
Dec 07, 2020
7.110
7.110
6.990
6.990
3,635
-0.51(-6.80%)
Dec 04, 2020
6.310
7.500
6.310
7.500
6,400
+1.20(+19.05%)
Dec 03, 2020
6.170
6.300
6.160
6.300
2,700
-0.45(-6.67%)
Dec 02, 2020
6.750
6.750
6.750
6.750
300
+0.00(+0.00%)
Dec 01, 2020
6.600
6.750
6.600
6.750
792
+0.25(+3.85%)
Nov 30, 2020
6.200
6.500
6.200
6.500
5,933
+0.30(+4.84%)
Nov 27, 2020
6.250
6.250
6.200
6.200
1,000
+0.20(+3.33%)
Nov 26, 2020
6.000
6.000
6.000
6.000
200
+0.00(+0.00%)
Nov 25, 2020
6.400
6.500
6.000
6.000
26,558
-0.60(-9.09%)
Nov 24, 2020
6.600
6.600
6.600
6.600
100
-0.10(-1.49%)
Nov 23, 2020
6.500
6.750
6.500
6.700
18,709
+0.05(+0.75%)
Nov 20, 2020
6.600
6.650
6.600
6.650
2,402
+0.15(+2.31%)
Nov 18, 2020
6.500
6.500
6.500
0
+0.00(+0.00%)
Nov 17, 2020
6.500
6.500
6.500
1
+0.00(+0.00%)
Nov 16, 2020
6.500
6.500
6.500
6.500
225
+0.00(+0.00%)
Nov 13, 2020
6.500
6.500
6.500
6.500
1,002
+0.01(+0.15%)
Nov 12, 2020
6.000
6.490
6.000
6.490
20,815
+0.09(+1.41%)
Nov 10, 2020
6.400
6.400
6.400
0
+0.15(+2.40%)
Nov 09, 2020
6.000
6.250
6.000
6.250
21,565
+0.25(+4.17%)
Nov 06, 2020
5.470
6.000
5.470
6.000
12,446
+0.60(+11.11%)
Nov 05, 2020
5.280
5.450
5.000
5.400
5,100
+0.15(+2.86%)
Nov 04, 2020
5.100
5.250
4.950
5.250
17,200
+0.15(+2.94%)
Nov 03, 2020
5.100
5.100
5.100
5.100
400
+0.00(+0.00%)
Nov 02, 2020
4.980
5.100
4.980
5.100
7,800
+0.15(+3.03%)
Oct 30, 2020
5.100
5.100
4.810
4.950
5,750
-0.04(-0.80%)
Oct 29, 2020
4.950
4.990
4.800
4.990
4,099
+0.00(+0.00%)
Oct 28, 2020
4.810
4.990
4.810
4.990
2,001
-0.14(-2.73%)
Oct 27, 2020
5.030
5.130
4.950
5.130
17,400
-0.02(-0.39%)
Oct 23, 2020
5.150
5.150
5.150
0
+0.00(+0.00%)
Oct 22, 2020
5.010
5.150
4.990
5.150
24,809
+0.15(+3.00%)
Oct 21, 2020
5.000
5.000
4.650
5.000
12,780
+0.00(+0.00%)
Oct 20, 2020
4.800
5.000
4.600
5.000
24,767
+0.25(+5.26%)
Oct 19, 2020
4.750
4.750
4.750
4.750
209
-0.05(-1.04%)
Oct 16, 2020
4.700
4.800
4.700
4.800
23,060
+0.01(+0.21%)
Oct 15, 2020
4.700
4.800
4.500
4.790
37,300
+0.00(+0.00%)
Oct 14, 2020
4.700
4.800
4.500
4.790
9,344
+0.10(+2.13%)
Oct 13, 2020
4.700
4.700
4.690
4.690
200
-0.17(-3.50%)
Oct 09, 2020
4.860
4.860
4.860
0
+0.17(+3.62%)
Oct 08, 2020
4.690
4.690
4.690
4.690
100
-0.05(-1.05%)
Oct 07, 2020
4.740
4.740
4.740
4.740
110
+0.00(+0.00%)
Oct 06, 2020
4.740
4.740
4.400
4.740
3,500
-0.01(-0.21%)
Oct 05, 2020
4.750
4.750
4.750
4.750
120
+0.25(+5.56%)
Oct 02, 2020
4.100
4.580
4.050
4.500
68,025
+0.37(+8.96%)
Oct 01, 2020
4.050
4.140
4.050
4.130
11,210
-0.32(-7.19%)
Sep 30, 2020
4.400
4.450
4.020
4.450
22,600
+0.15(+3.49%)
Sep 29, 2020
4.390
4.400
4.130
4.300
10,800
+0.05(+1.18%)
Sep 28, 2020
4.090
4.250
4.090
4.250
8,000
+0.20(+4.94%)
Sep 25, 2020
3.950
4.100
3.950
4.050
13,450
+0.05(+1.25%)
Sep 24, 2020
3.850
4.000
3.850
4.000
8,800
+0.00(+0.00%)
Sep 23, 2020
3.990
4.000
3.990
4.000
5,899
-0.10(-2.44%)
Sep 22, 2020
3.900
4.100
3.850
4.100
3,100
+0.00(+0.00%)
Sep 21, 2020
4.100
4.100
4.100
4.100
1,203
+0.00(+0.00%)
Sep 18, 2020
3.920
4.100
3.920
4.100
27,200
+0.11(+2.76%)
Sep 17, 2020
3.900
3.990
3.820
3.990
3,300
-0.01(-0.25%)
Sep 16, 2020
3.800
4.000
3.800
4.000
3,309
+0.00(+0.00%)
Sep 15, 2020
3.950
4.000
3.950
4.000
2,400
+0.00(+0.00%)
Sep 14, 2020
3.960
4.000
3.960
4.000
800
+0.03(+0.76%)
Sep 11, 2020
3.950
3.970
3.720
3.970
5,706
-0.13(-3.17%)
Sep 10, 2020
4.000
4.100
4.000
4.100
7,109
+0.10(+2.50%)
Sep 09, 2020
3.570
4.000
3.570
4.000
18,100
+0.40(+11.11%)
Sep 08, 2020
3.400
3.600
3.400
3.600
19,500
+0.10(+2.86%)
Sep 04, 2020
3.500
3.500
3.500
0
-0.09(-2.51%)
Sep 03, 2020
3.590
3.590
3.590
20
+0.00(+0.00%)
Sep 02, 2020
3.500
3.590
3.500
3.590
1,950
-0.01(-0.28%)
Sep 01, 2020
3.500
3.600
3.500
3.600
1,200
-0.10(-2.70%)
Aug 31, 2020
3.150
3.700
3.150
3.700
26,525
+0.00(+0.00%)
Aug 28, 2020
3.770
3.770
3.700
3.700
1,610
+3.33(+913.70%)
Aug 25, 2020
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Aug 24, 2020
0.3300
0.3500
0.3300
0.3500
100,000
+0.00(+0.00%)
Aug 21, 2020
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
Aug 19, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 18, 2020
0.3500
0.3800
0.3500
0.3500
22,500
-0.02(-5.41%)
Aug 17, 2020
0.2800
0.3700
0.2800
0.3700
50,500
+0.02(+5.71%)
Aug 10, 2020
0.3500
0.3500
0.3500
0
-0.03(-7.89%)
Aug 07, 2020
0.3500
0.3800
0.3500
0.3800
25,000
+0.01(+2.70%)
Aug 06, 2020
0.3450
0.3700
0.3400
0.3700
30,000
+0.00(+0.00%)
Jul 31, 2020
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jul 30, 2020
0.3500
0.3700
0.3500
0.3700
24,500
+0.03(+8.82%)
Jul 29, 2020
0.3300
0.3400
0.3300
0.3400
176,326
+0.00(+0.00%)
Jul 28, 2020
0.3400
0.3400
0.3400
0.3400
20,000
-0.01(-2.86%)
Jul 27, 2020
0.3500
0.3500
0.3500
0.3500
5,727
-0.01(-2.78%)
Jul 23, 2020
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Jul 22, 2020
0.3500
0.3900
0.3400
0.3500
100,057
+0.00(+0.00%)
Jul 21, 2020
0.3850
0.3850
0.3500
0.3500
223,244
-0.04(-10.26%)
Jul 20, 2020
0.3900
0.3900
0.3900
0.3900
10,100
-0.02(-4.88%)
Jul 17, 2020
0.3800
0.4100
0.3800
0.4100
42,579
+0.01(+2.50%)
Jul 16, 2020
0.4100
0.4100
0.4000
0.4000
5,136
-0.05(-11.11%)
Jul 15, 2020
0.4450
0.4500
0.4450
0.4500
18,961
+0.01(+2.27%)
Jul 14, 2020
0.4400
0.4400
0.4400
0.4400
2,222
-0.01(-1.12%)
Jul 13, 2020
0.4050
0.4450
0.4050
0.4450
7,500
+0.04(+11.25%)
Jul 10, 2020
0.4000
0.4000
0.4000
0.4000
2,167
+0.01(+2.56%)
Jul 09, 2020
0.4450
0.4450
0.3900
0.3900
3,500
-0.01(-1.27%)
Jul 08, 2020
0.4000
0.4150
0.3600
0.3950
32,000
+0.04(+9.72%)
Jul 07, 2020
0.3600
0.3600
0.3600
0.3600
151,500
+0.00(+0.00%)
Jul 06, 2020
0.3600
0.3600
0.3600
0.3600
24,150
+0.01(+1.41%)
Jun 30, 2020
0.3550
0.3550
0.3550
0
-0.01(-1.39%)
Jun 29, 2020
0.3400
0.3600
0.3400
0.3600
14,000
+0.02(+5.88%)
Jun 26, 2020
0.3500
0.3500
0.3100
0.3400
45,724
-0.02(-5.56%)
Jun 25, 2020
0.3600
0.3600
0.3600
0.3600
50,000
+0.03(+10.77%)
Jun 24, 2020
0.3100
0.3250
0.3100
0.3250
18,000
+0.03(+8.33%)
Jun 23, 2020
0.3050
0.3100
0.3000
0.3000
131,500
-0.01(-3.23%)
Jun 22, 2020
0.3000
0.3100
0.3000
0.3100
43,649
+0.02(+6.90%)
Jun 19, 2020
0.2800
0.2900
0.2800
0.2900
21,630
+0.01(+3.57%)
Jun 17, 2020
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Jun 16, 2020
0.2600
0.2600
0.2600
0.2600
22,500
-0.03(-11.86%)
Jun 12, 2020
0.2950
0.2950
0.2950
0
+0.03(+13.46%)
Jun 11, 2020
0.2700
0.2700
0.2600
0.2600
16,350
-0.04(-13.33%)
Jun 10, 2020
0.2500
0.3000
0.2500
0.3000
26,500
+0.00(+0.00%)
Jun 09, 2020
0.2950
0.3000
0.2950
0.3000
10,200
+0.01(+3.45%)
Jun 05, 2020
0.2900
0.2900
0.2900
0
+0.03(+11.54%)
Jun 04, 2020
0.2600
0.2600
0.2600
0.2600
20,000
-0.03(-10.34%)
Jun 03, 2020
0.2550
0.2900
0.2350
0.2900
17,000
-0.01(-1.69%)
Jun 02, 2020
0.2900
0.2950
0.2650
0.2950
13,000
+0.01(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.