Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1450 0.1450 26,400 +0.00(+3.57%)
May 28, 2020 0.1400 0.1550 0.1400 0.1400 50,739 +0.00(+0.00%)
May 27, 2020 0.1450 0.1450 0.1400 0.1400 63,565 -0.00(-3.45%)
May 26, 2020 0.1550 0.1550 0.1450 0.1450 56,500 -0.01(-3.33%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 32,800 -0.01(-3.23%)
May 22, 2020 0.1500 0.1550 0.1500 0.1550 25,100 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1450 0.1500 87,605 +0.00(+0.00%)
May 20, 2020 0.1550 0.1550 0.1500 0.1500 74,700 -0.01(-3.23%)
May 19, 2020 0.1550 0.1550 0.1500 0.1550 24,902 +0.01(+3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1450 0.1450 0.1450 0.1450 29,510 -0.01(-3.33%)
May 13, 2020 0.1500 0.1500 0.1450 0.1500 128,100 +0.00(+0.00%)
May 12, 2020 0.1500 0.1550 0.1500 0.1500 104,059 +0.01(+7.14%)
May 11, 2020 0.1550 0.1600 0.1400 0.1400 200,348 -0.01(-6.67%)
May 08, 2020 0.1450 0.1550 0.1450 0.1500 72,400 +0.01(+3.45%)
May 07, 2020 0.1550 0.1550 0.1450 0.1450 36,500 +0.00(+0.00%)
May 06, 2020 0.1450 0.1600 0.1450 0.1450 15,305 -0.01(-3.33%)
May 05, 2020 0.1550 0.1550 0.1450 0.1500 21,740 -0.01(-3.23%)
May 04, 2020 0.1600 0.1600 0.1500 0.1550 62,189 -0.01(-3.13%)
May 01, 2020 0.1600 0.1600 0.1500 0.1600 45,400 +0.00(+0.00%)
Apr 30, 2020 0.1550 0.1650 0.1500 0.1600 146,333 +0.01(+3.23%)
Apr 29, 2020 0.1550 0.1600 0.1550 0.1550 78,608 +0.01(+3.33%)
Apr 28, 2020 0.1750 0.1750 0.1400 0.1500 79,038 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1550 0.1500 0.1500 28,679 +0.01(+3.45%)
Apr 24, 2020 0.1400 0.1450 0.1350 0.1450 89,336 +0.00(+3.57%)
Apr 23, 2020 0.1500 0.1500 0.1400 0.1400 132,329 -0.00(-3.45%)
Apr 22, 2020 0.1300 0.1450 0.1300 0.1450 245,990 +0.01(+7.41%)
Apr 21, 2020 0.1350 0.1400 0.1250 0.1350 156,920 -0.01(-3.57%)
Apr 20, 2020 0.1450 0.1500 0.1300 0.1400 83,871 +0.00(+0.00%)
Apr 17, 2020 0.1550 0.1600 0.1400 0.1400 256,747 -0.01(-9.68%)
Apr 16, 2020 0.1600 0.1850 0.1500 0.1550 484,658 +0.01(+3.33%)
Apr 15, 2020 0.1800 0.2150 0.1500 0.1500 1,654,572 -0.02(-14.29%)
Apr 14, 2020 0.1450 0.1950 0.1250 0.1750 2,215,946 +0.05(+45.83%)
Apr 13, 2020 0.1200 0.1350 0.1100 0.1200 191,119 +0.01(+9.09%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Apr 07, 2020 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Apr 06, 2020 0.1100 0.1200 0.1000 0.1100 23,000 +0.01(+4.76%)
Apr 03, 2020 0.1050 0.1050 0.1000 0.1050 48,500 +0.00(+5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 6,400 +0.01(+5.26%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-9.52%)
Mar 27, 2020 0.1050 0.1050 0.0900 0.1050 39,500 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1150 0.1050 0.1050 107,500 -0.01(-4.55%)
Mar 25, 2020 0.1100 0.1100 0.1100 0.1100 7,927 +0.01(+4.76%)
Mar 24, 2020 0.1050 0.1100 0.1000 0.1050 88,387 +0.01(+10.53%)
Mar 23, 2020 0.0950 0.0950 0.0950 0.0950 11,160 +0.01(+5.56%)
Mar 20, 2020 0.0950 0.0950 0.0900 0.0900 4,790 -0.01(-5.26%)
Mar 19, 2020 0.0800 0.0950 0.0800 0.0950 187,000 +0.01(+11.76%)
Mar 18, 2020 0.1050 0.1050 0.0850 0.0850 74,020 -0.00(-5.56%)
Mar 17, 2020 0.0800 0.1000 0.0800 0.0900 284,045 +0.01(+12.50%)
Mar 16, 2020 0.1250 0.1250 0.0800 0.0800 161,159 -0.02(-20.00%)
Mar 13, 2020 0.1000 0.1100 0.0900 0.1000 179,500 -0.00(-4.76%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1050 58,000 -0.03(-19.23%)
Mar 11, 2020 0.1400 0.1400 0.1300 0.1300 87,800 -0.01(-3.70%)
Mar 10, 2020 0.1400 0.1400 0.1350 0.1350 9,000 +0.01(+8.00%)
Mar 09, 2020 0.1500 0.1500 0.1250 0.1250 18,000 -0.02(-16.67%)
Mar 06, 2020 0.1600 0.1600 0.1500 0.1500 1,500 -0.01(-6.25%)
Mar 05, 2020 0.1500 0.1600 0.1500 0.1600 32,500 +0.02(+10.34%)
Mar 04, 2020 0.1450 0.1450 0.1450 0.1450 23,000 -0.02(-9.38%)
Mar 03, 2020 0.1650 0.1650 0.1450 0.1600 31,500 +0.01(+6.67%)
Mar 02, 2020 0.1500 0.1500 0.1300 0.1500 29,500 +0.01(+11.11%)
Feb 28, 2020 0.1550 0.1550 0.1300 0.1350 387,000 -0.02(-15.62%)
Feb 27, 2020 0.1650 0.1650 0.1600 0.1600 51,250 +0.00(+0.00%)
Feb 26, 2020 0.1650 0.1650 0.1550 0.1600 103,460 -0.01(-3.03%)
Feb 25, 2020 0.1750 0.1750 0.1650 0.1650 133,650 -0.01(-5.71%)
Feb 24, 2020 0.1800 0.1800 0.1700 0.1750 85,600 +0.00(+2.94%)
Feb 21, 2020 0.1750 0.1750 0.1700 0.1700 95,500 +0.00(+0.00%)
Feb 20, 2020 0.1750 0.1750 0.1700 0.1700 87,900 -0.00(-2.86%)
Feb 19, 2020 0.1850 0.1850 0.1750 0.1750 279,750 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1750 0.1750 94,220 +0.00(+0.00%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 13, 2020 0.1850 0.1850 0.1800 0.1800 83,500 +0.01(+2.86%)
Feb 12, 2020 0.1700 0.1750 0.1650 0.1750 121,250 +0.01(+9.37%)
Feb 11, 2020 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-5.88%)
Feb 10, 2020 0.1700 0.1700 0.1700 0.1700 169,000 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1700 0.1700 129,004 -0.00(-2.86%)
Feb 06, 2020 0.1750 0.1900 0.1750 0.1750 101,100 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1750 0.1750 120,000 +0.00(+2.94%)
Feb 04, 2020 0.1750 0.1750 0.1700 0.1700 279,666 -0.00(-2.86%)
Feb 03, 2020 0.1850 0.1850 0.1700 0.1750 276,100 -0.02(-7.89%)
Jan 31, 2020 0.1850 0.1900 0.1800 0.1900 96,000 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1900 0.1700 0.1900 1,549,900 +0.02(+8.57%)
Jan 29, 2020 0.1950 0.1950 0.1750 0.1750 134,878 -0.02(-10.26%)
Jan 28, 2020 0.2000 0.2000 0.1900 0.1950 300,000 +0.02(+11.43%)
Jan 27, 2020 0.1900 0.1900 0.1750 0.1750 68,700 -0.01(-5.41%)
Jan 24, 2020 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.1900 67,000 +0.01(+2.70%)
Jan 22, 2020 0.2050 0.2050 0.1850 0.1850 70,000 -0.01(-5.13%)
Jan 21, 2020 0.2100 0.2100 0.1950 0.1950 45,100 -0.01(-2.50%)
Jan 20, 2020 0.2050 0.2050 0.1900 0.2000 43,500 -0.00(-2.44%)
Jan 17, 2020 0.1950 0.2150 0.1950 0.2050 147,150 +0.01(+7.89%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1900 33,071 +0.01(+2.70%)
Jan 15, 2020 0.1800 0.1850 0.1800 0.1850 440,100 +0.01(+2.78%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1800 332,802 +0.01(+5.88%)
Jan 13, 2020 0.1750 0.1750 0.1700 0.1700 202,803 -0.00(-2.86%)
Jan 10, 2020 0.1750 0.1750 0.1750 0.1750 173,600 +0.01(+6.06%)
Jan 09, 2020 0.1500 0.1650 0.1500 0.1650 497,440 +0.01(+6.45%)
Jan 08, 2020 0.1600 0.1600 0.1550 0.1550 128,750 -0.01(-6.06%)
Jan 07, 2020 0.1600 0.1750 0.1600 0.1650 887,897 +0.01(+6.45%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1550 119,755 +0.00(+0.00%)
Jan 03, 2020 0.1550 0.1550 0.1550 0.1550 47,188 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1500 0.1550 63,500 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1550 0.1500 0.1550 9,124 +0.00(+0.00%)
Dec 27, 2019 0.1550 0.1550 0.1500 0.1550 168,500 +0.01(+3.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1450 0.1500 0.1400 0.1500 89,140 +0.00(+0.00%)
Dec 20, 2019 0.1450 0.1550 0.1450 0.1500 6,165 +0.01(+3.45%)
Dec 19, 2019 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Dec 18, 2019 0.1500 0.1500 0.1450 0.1450 51,500 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1450 0.1450 173,500 -0.01(-3.33%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1650 0.1500 0.1500 7,500 -0.01(-3.23%)
Dec 09, 2019 0.1550 0.1550 0.1550 450 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 04, 2019 0.1400 0.1500 0.1400 0.1500 7,000 +0.01(+3.45%)
Dec 03, 2019 0.1450 0.1550 0.1400 0.1450 106,500 -0.01(-3.33%)
Dec 02, 2019 0.1500 0.1500 0.1400 0.1500 46,600 +0.01(+3.45%)
Nov 29, 2019 0.1450 0.1450 0.1450 400 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1500 0.1450 0.1450 23,000 -0.01(-6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Nov 26, 2019 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1700 0.1700 8,600 +0.00(+0.00%)
Nov 22, 2019 0.1750 0.1750 0.1700 0.1700 56,592 -0.00(-2.86%)
Nov 21, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+2.94%)
Nov 19, 2019 0.1700 0.1700 0.1700 0.1700 4,240 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Nov 15, 2019 0.1700 0.1700 0.1650 0.1650 1,700 -0.01(-2.94%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 1,141 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Nov 12, 2019 0.1800 0.1800 0.1800 0.1800 50,000 +0.02(+12.50%)
Nov 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 07, 2019 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1650 0.1650 7,000 -0.02(-10.81%)
Nov 04, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 31, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 29, 2019 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+5.88%)
Oct 28, 2019 0.1700 0.1700 0.1700 430 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 23, 2019 0.1800 0.1800 0.1750 0.1750 29,510 +0.00(+2.94%)
Oct 22, 2019 0.1900 0.1900 0.1700 0.1700 46,000 -0.01(-8.11%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Oct 18, 2019 0.1900 0.2000 0.1750 0.1750 27,500 -0.02(-7.89%)
Oct 17, 2019 0.1850 0.1950 0.1850 0.1900 12,215 +0.02(+11.76%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 5,009 -0.01(-8.11%)
Oct 15, 2019 0.1850 0.1850 0.1750 0.1850 12,000 -0.01(-2.63%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 10, 2019 0.1850 0.2150 0.1700 0.1700 280,000 -0.04(-19.05%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 08, 2019 0.1950 0.2150 0.1950 0.2100 69,500 +0.01(+7.69%)
Oct 07, 2019 0.1900 0.1950 0.1900 0.1950 3,500 +0.00(+0.00%)
Oct 04, 2019 0.1850 0.1950 0.1850 0.1950 83,500 +0.01(+5.41%)
Oct 03, 2019 0.1850 0.1850 0.1850 0.1850 45,000 +0.00(+0.00%)
Oct 02, 2019 0.1800 0.2000 0.1800 0.1850 116,000 +0.01(+2.78%)
Oct 01, 2019 0.1700 0.1800 0.1400 0.1800 96,674 +0.02(+12.50%)
Sep 30, 2019 0.1700 0.1700 0.1600 0.1600 25,000 -0.04(-17.95%)
Sep 27, 2019 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Sep 26, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Sep 25, 2019 0.1900 0.1900 0.1750 0.1750 13,500 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1900 0.1750 0.1750 136,500 -0.02(-7.89%)
Sep 23, 2019 0.1700 0.1900 0.1700 0.1900 16,400 +0.00(+0.00%)
Sep 20, 2019 0.1900 0.1900 0.1800 0.1900 9,200 +0.00(+0.00%)
Sep 19, 2019 0.1850 0.1900 0.1850 0.1900 42,026 +0.00(+0.00%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 27,014 +0.00(+0.00%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1900 56,900 +0.00(+0.00%)
Sep 16, 2019 0.1950 0.1950 0.1850 0.1900 43,979 +0.01(+5.56%)
Sep 13, 2019 0.1950 0.1950 0.1800 0.1800 84,729 -0.02(-7.69%)
Sep 12, 2019 0.2150 0.2150 0.1900 0.1950 100,350 -0.01(-4.88%)
Sep 11, 2019 0.2400 0.2400 0.2050 0.2050 76,850 -0.03(-12.77%)
Sep 10, 2019 0.2400 0.2400 0.2350 0.2350 6,804 -0.01(-2.08%)
Sep 09, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+11.63%)
Sep 06, 2019 0.2200 0.2400 0.2150 0.2150 36,000 -0.02(-10.42%)
Sep 05, 2019 0.2350 0.2400 0.2350 0.2400 15,000 +0.01(+2.13%)
Sep 04, 2019 0.2250 0.2350 0.2250 0.2350 128,740 +0.02(+9.30%)
Sep 03, 2019 0.2200 0.2200 0.2000 0.2150 36,814 -0.02(-6.52%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 29, 2019 0.2350 0.2350 0.2150 0.2150 15,000 -0.01(-2.27%)
Aug 28, 2019 0.2300 0.2300 0.2200 0.2200 27,200 -0.01(-4.35%)
Aug 27, 2019 0.2050 0.2300 0.1850 0.2300 71,500 +0.04(+17.95%)
Aug 26, 2019 0.2150 0.2250 0.1900 0.1950 40,812 -0.02(-11.36%)
Aug 23, 2019 0.2150 0.2200 0.2150 0.2200 13,500 +0.00(+0.00%)
Aug 22, 2019 0.2100 0.2200 0.2100 0.2200 18,792 +0.00(+0.00%)
Aug 20, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 19, 2019 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.52%)
Aug 16, 2019 0.2400 0.2400 0.2100 0.2100 21,398 -0.02(-6.67%)
Aug 15, 2019 0.2300 0.2400 0.2250 0.2250 19,332 +0.01(+4.65%)
Aug 13, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Aug 12, 2019 0.2350 0.2350 0.2350 0.2350 900 +0.01(+4.44%)
Aug 09, 2019 0.2250 0.2300 0.2250 0.2250 12,500 +0.01(+4.65%)
Aug 08, 2019 0.2100 0.2250 0.2100 0.2150 23,008 -0.01(-2.27%)
Aug 07, 2019 0.2250 0.2300 0.1900 0.2200 55,203 +0.01(+4.76%)
Aug 06, 2019 0.2100 0.2100 0.2100 0.2100 72,042 +0.00(+0.00%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2019 0.1850 0.2100 0.1850 0.2100 163,356 +0.01(+5.00%)
Jul 31, 2019 0.1900 0.2000 0.1850 0.2000 50,000 +0.01(+2.56%)
Jul 30, 2019 0.2000 0.2000 0.1950 0.1950 101,274 -0.01(-7.14%)
Jul 29, 2019 0.2200 0.2200 0.2100 0.2100 65,500 +0.01(+2.44%)
Jul 26, 2019 0.2200 0.2200 0.2000 0.2050 26,758 -0.01(-2.38%)
Jul 25, 2019 0.2100 0.2100 0.2050 0.2100 23,000 +0.00(+0.00%)
Jul 24, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jul 23, 2019 0.2100 0.2100 0.2000 0.2000 55,200 -0.01(-6.98%)
Jul 22, 2019 0.2000 0.2150 0.2000 0.2150 257,300 +0.01(+7.50%)
Jul 19, 2019 0.2000 0.2000 0.2000 0.2000 78,791 +0.00(+0.00%)
Jul 18, 2019 0.1950 0.2000 0.1900 0.2000 83,000 +0.01(+2.56%)
Jul 17, 2019 0.1950 0.1950 0.1900 0.1950 47,500 +0.00(+0.00%)
Jul 16, 2019 0.1950 0.1950 0.1950 0.1950 5,150 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.1900 20,999 -0.01(-5.00%)
Jul 10, 2019 0.2000 0.2100 0.1900 0.2000 36,950 +0.00(+0.00%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Jul 08, 2019 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 05, 2019 0.2150 0.2150 0.2000 0.2000 10,000 -0.02(-9.09%)
Jul 03, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 02, 2019 0.2300 0.2300 0.2150 0.2150 65,600 -0.04(-14.00%)
Jun 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2019 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0.2500 29,800 +0.00(+0.00%)
Jun 21, 2019 0.2950 0.2950 0.2500 0.2500 21,939 -0.01(-1.96%)
Jun 20, 2019 0.2500 0.2550 0.2500 0.2550 55,500 +0.01(+2.00%)
Jun 19, 2019 0.2550 0.2550 0.2500 0.2500 13,000 +0.00(+0.00%)
Jun 18, 2019 0.2550 0.2550 0.2500 0.2500 58,500 +0.00(+0.00%)
Jun 17, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+6.38%)
Jun 14, 2019 0.2600 0.2600 0.2350 0.2350 42,399 -0.04(-12.96%)
Jun 13, 2019 0.2800 0.2800 0.2650 0.2700 114,450 -0.01(-3.57%)
Jun 12, 2019 0.2700 0.2800 0.2700 0.2800 70,600 +0.02(+7.69%)
Jun 11, 2019 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 10, 2019 0.2600 0.2600 0.2600 280 +0.00(+0.00%)
Jun 07, 2019 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jun 06, 2019 0.2600 0.2600 0.2600 0.2600 10,599 -0.03(-11.86%)
Jun 05, 2019 0.2950 0.2950 0.2950 0.2950 5,000 +0.04(+18.00%)
Jun 04, 2019 0.3000 0.3000 0.2500 0.2500 12,700 -0.03(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.