Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 25, 2020
0.0500
0.0500
0.0500
0.0500
13,000
-0.00(-9.09%)
May 22, 2020
0.0550
0.0550
0.0550
0.0550
28,000
+0.01(+22.22%)
May 21, 2020
0.0500
0.0500
0.0450
0.0450
19,305
-0.01(-10.00%)
May 19, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
May 14, 2020
0.0500
0.0500
0.0450
0.0450
30,500
-0.01(-18.18%)
May 13, 2020
0.0650
0.0650
0.0450
0.0550
9,300
-0.01(-15.38%)
May 12, 2020
0.0650
0.0700
0.0600
0.0650
94,399
+0.01(+30.00%)
May 11, 2020
0.0500
0.0700
0.0500
0.0500
124,500
+0.01(+11.11%)
May 07, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 06, 2020
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
May 05, 2020
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+12.50%)
May 01, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 30, 2020
0.0500
0.0550
0.0450
0.0450
34,000
+0.00(+12.50%)
Apr 29, 2020
0.0450
0.0450
0.0400
0.0400
38,000
-0.00(-11.11%)
Apr 28, 2020
0.0500
0.0500
0.0450
0.0450
24,000
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0450
0.0400
0.0450
20,000
+0.01(+28.57%)
Apr 22, 2020
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 20, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 13, 2020
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Apr 08, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 07, 2020
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
54,384
-0.01(-22.22%)
Apr 03, 2020
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 01, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 31, 2020
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Mar 30, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Mar 25, 2020
0.0450
0.0450
0.0300
0.0300
48,000
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
40,857
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
53,700
+0.00(+20.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
277,985
-0.00(-11.11%)
Mar 12, 2020
0.0450
0.0450
0.0450
0.0450
115,900
-0.01(-10.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 10, 2020
0.0550
0.0550
0.0550
0.0550
150,000
+0.01(+22.22%)
Mar 09, 2020
0.0500
0.0500
0.0450
0.0450
140,093
-0.01(-10.00%)
Mar 06, 2020
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
63,000
+0.00(+0.00%)
Mar 04, 2020
0.0500
0.0550
0.0500
0.0550
30,071
+0.00(+10.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
285
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Feb 28, 2020
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0450
0.0450
50,000
+0.00(+0.00%)
Feb 24, 2020
0.0450
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
Feb 21, 2020
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Feb 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 18, 2020
0.0450
0.0450
0.0450
0.0450
25,500
+0.00(+0.00%)
Feb 14, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 13, 2020
0.0550
0.0550
0.0550
0.0550
16,800
+0.00(+0.00%)
Feb 12, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Feb 11, 2020
0.0600
0.0600
0.0600
142
+0.00(+0.00%)
Feb 06, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Feb 03, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 28, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 27, 2020
0.0650
0.0650
0.0650
725
+0.00(+0.00%)
Jan 23, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0650
0.0650
0.0650
37,000
+0.01(+8.33%)
Jan 21, 2020
0.0650
0.0650
0.0600
0.0600
41,000
-0.01(-14.29%)
Jan 20, 2020
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+16.67%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 10, 2020
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jan 09, 2020
0.0650
0.0650
0.0550
0.0550
234,377
-0.01(-15.38%)
Jan 08, 2020
0.0700
0.0700
0.0650
0.0650
124,000
+0.00(+0.00%)
Jan 07, 2020
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Jan 06, 2020
0.0600
0.0700
0.0600
0.0700
220,000
+0.01(+16.67%)
Jan 03, 2020
0.0600
0.0600
0.0600
0.0600
59,664
+0.00(+9.09%)
Jan 02, 2020
0.0450
0.0550
0.0450
0.0550
111,305
+0.01(+22.22%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 30, 2019
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Dec 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 20, 2019
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Dec 19, 2019
0.0400
0.0400
0.0400
0.0400
12,285
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Dec 17, 2019
0.0400
0.0500
0.0400
0.0450
474,000
+0.01(+28.57%)
Dec 16, 2019
0.0350
0.0350
0.0350
0.0350
90,000
-0.00(-12.50%)
Dec 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 11, 2019
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Dec 10, 2019
0.0500
0.0500
0.0400
0.0400
486,428
-0.01(-27.27%)
Dec 09, 2019
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Dec 06, 2019
0.0500
0.0600
0.0500
0.0600
59,285
+0.01(+20.00%)
Dec 05, 2019
0.0500
0.0550
0.0500
0.0500
8,000
+0.01(+11.11%)
Dec 04, 2019
0.0500
0.0500
0.0450
0.0450
84,000
-0.01(-25.00%)
Nov 29, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Nov 27, 2019
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Nov 26, 2019
0.0600
0.0600
0.0550
0.0550
67,700
+0.00(+0.00%)
Nov 25, 2019
0.0550
0.0550
0.0550
0.0550
2,638
+0.00(+0.00%)
Nov 20, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 15, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,571
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
5,000
-0.01(-15.38%)
Nov 12, 2019
0.0650
0.0650
0.0600
0.0650
27,723
+0.01(+8.33%)
Nov 08, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Nov 07, 2019
0.0550
0.0550
0.0500
0.0500
110,600
-0.00(-9.09%)
Nov 05, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 04, 2019
0.0550
0.0550
0.0550
0.0550
150,800
+0.00(+0.00%)
Nov 01, 2019
0.0550
0.0550
0.0550
0.0550
299,300
+0.00(+10.00%)
Oct 31, 2019
0.0750
0.0750
0.0500
0.0500
976,000
-0.03(-37.50%)
Oct 30, 2019
0.0800
0.0800
0.0800
0.0800
37,500
+0.01(+6.67%)
Oct 29, 2019
0.0800
0.0800
0.0750
0.0750
40,641
-0.01(-6.25%)
Oct 28, 2019
0.0750
0.0800
0.0750
0.0800
69,000
+0.01(+6.67%)
Oct 25, 2019
0.0700
0.0750
0.0700
0.0750
49,000
+0.01(+15.38%)
Oct 24, 2019
0.0650
0.0650
0.0650
0.0650
40,000
+0.01(+8.33%)
Oct 23, 2019
0.0600
0.0650
0.0600
0.0600
78,571
+0.00(+0.00%)
Oct 22, 2019
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0650
0.0550
0.0600
99,500
+0.01(+20.00%)
Oct 17, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 16, 2019
0.0600
0.0600
0.0550
0.0550
13,000
+0.00(+0.00%)
Oct 15, 2019
0.0550
0.0600
0.0550
0.0550
55,000
+0.00(+0.00%)
Oct 10, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 09, 2019
0.0500
0.0500
0.0500
0.0500
5,500
+0.01(+11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Oct 03, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 02, 2019
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0500
0.0500
0.0500
18,500
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0550
0.0500
0.0500
136,000
-0.01(-16.67%)
Sep 27, 2019
0.0550
0.0600
0.0550
0.0600
28,100
+0.01(+20.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 24, 2019
0.0450
0.0550
0.0450
0.0550
75,000
+0.01(+22.22%)
Sep 23, 2019
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
125,000
+0.01(+11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 10, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+0.00%)
Sep 06, 2019
0.0400
0.0450
0.0400
0.0450
41,999
+0.00(+12.50%)
Sep 05, 2019
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
Sep 04, 2019
0.0400
0.0400
0.0400
0.0400
26,249
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Aug 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 29, 2019
0.0400
0.0400
0.0350
0.0400
27,641
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Aug 23, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 20, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
36,000
-0.00(-11.11%)
Aug 14, 2019
0.0400
0.0450
0.0400
0.0450
325,999
+0.00(+0.00%)
Aug 13, 2019
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 09, 2019
0.0450
0.0450
0.0400
0.0400
204,000
-0.00(-11.11%)
Aug 08, 2019
0.0500
0.0500
0.0450
0.0450
110,000
-0.01(-18.18%)
Aug 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-9.09%)
Jul 29, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 26, 2019
0.0650
0.0650
0.0500
0.0600
164,000
-0.01(-7.69%)
Jul 25, 2019
0.0750
0.0750
0.0650
0.0650
214,000
-0.01(-18.75%)
Jul 24, 2019
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Jul 22, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0800
39,000
+0.01(+6.67%)
Jul 18, 2019
0.0700
0.0750
0.0700
0.0750
162,999
+0.01(+15.38%)
Jul 17, 2019
0.0550
0.0650
0.0550
0.0650
59,698
+0.01(+30.00%)
Jul 16, 2019
0.0450
0.0500
0.0450
0.0500
126,000
+0.01(+11.11%)
Jul 15, 2019
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0450
0.0400
0.0450
92,000
+0.00(+12.50%)
Jul 11, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jul 10, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 09, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 08, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Jul 02, 2019
0.0400
0.0400
0.0350
0.0400
48,500
+0.00(+0.00%)
Jun 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 27, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2019
0.0450
0.0450
0.0450
0.0450
106,000
-0.01(-10.00%)
Jun 21, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 20, 2019
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Jun 19, 2019
0.0500
0.0500
0.0500
0.0500
5,357
+0.00(+0.00%)
Jun 18, 2019
0.0500
0.0500
0.0500
0.0500
35,153
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jun 14, 2019
0.0500
0.0500
0.0500
0.0500
117,500
+0.00(+0.00%)
Jun 13, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 12, 2019
0.0500
0.0500
0.0500
0.0500
174,000
-0.00(-9.09%)
Jun 11, 2019
0.0600
0.0600
0.0550
0.0550
151,679
-0.00(-8.33%)
Jun 10, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 07, 2019
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0600
0.0550
0.0600
46,999
+0.00(+0.00%)
Jun 05, 2019
0.0550
0.0600
0.0500
0.0600
117,126
+0.00(+9.09%)
Jun 04, 2019
0.0600
0.0600
0.0550
0.0550
71,700
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.