Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 40,250 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0750 0.0750 204,700 -0.01(-11.76%)
May 27, 2021 0.0750 0.0850 0.0750 0.0850 205,000 +0.01(+6.25%)
May 26, 2021 0.0750 0.0850 0.0750 0.0800 45,584 +0.01(+6.67%)
May 25, 2021 0.0800 0.0800 0.0750 0.0750 14,496 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 20, 2021 0.0800 0.0800 0.0700 0.0700 4,080 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0700 0.0700 20,448 -0.00(-6.67%)
May 18, 2021 0.0800 0.0800 0.0750 0.0750 56,500 -0.01(-6.25%)
May 17, 2021 0.0800 0.0850 0.0750 0.0800 176,192 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0850 0.0850 54,600 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 32,400 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 60,400 +0.01(+6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 32,800 -0.01(-5.88%)
May 10, 2021 0.0900 0.0950 0.0850 0.0850 191,953 -0.00(-5.56%)
May 07, 2021 0.0900 0.0950 0.0800 0.0900 298,408 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0850 0.0900 123,644 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0850 0.0900 220,290 +0.00(+5.88%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.0850 0.0850 168,900 -0.01(-10.53%)
Apr 30, 2021 0.1150 0.1200 0.0900 0.0950 310,200 -0.01(-13.64%)
Apr 29, 2021 0.2350 0.2350 0.1050 0.1100 862,925 -0.12(-52.17%)
Apr 28, 2021 0.1950 0.2500 0.1900 0.2300 237,916 -0.12(-34.29%)
Apr 27, 2021 0.3350 0.3550 0.3200 0.3500 31,023 +0.01(+4.48%)
Apr 26, 2021 0.2800 0.3350 0.2800 0.3350 43,748 +0.05(+19.64%)
Apr 23, 2021 0.3000 0.3000 0.2800 0.2800 3,100 -0.04(-13.85%)
Apr 22, 2021 0.2550 0.3250 0.2150 0.3250 54,875 +0.09(+35.42%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 17,250 -0.01(-4.00%)
Apr 20, 2021 0.2500 0.2500 0.2500 0.2500 6,619 +0.00(+0.00%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2500 23,534 -0.03(-10.71%)
Apr 16, 2021 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Apr 15, 2021 0.2800 0.2800 0.2800 0.2800 5,800 +0.00(+0.00%)
Apr 14, 2021 0.2800 0.2800 0.2800 0.2800 4,509 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 15,036 -0.01(-5.08%)
Apr 12, 2021 0.2950 0.2950 0.2950 0.2950 10,002 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3000 0.2950 0.2950 9,800 -0.01(-3.28%)
Apr 08, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Apr 07, 2021 0.3000 0.3000 0.3000 0.3000 2,520 +0.01(+1.69%)
Apr 06, 2021 0.2950 0.2950 0.2950 0.2950 925 +0.01(+1.72%)
Apr 05, 2021 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 31, 2021 0.3000 0.3000 0.3000 0.3000 1,622 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.3000 12,816 -0.03(-9.09%)
Mar 26, 2021 0.3250 0.3300 0.3250 0.3300 26,900 +0.04(+13.79%)
Mar 25, 2021 0.3050 0.3050 0.2900 0.2900 28,500 -0.02(-6.45%)
Mar 24, 2021 0.3150 0.3150 0.3100 0.3100 21,438 -0.01(-1.59%)
Mar 23, 2021 0.3150 0.3150 0.3150 0.3150 2,276 -0.01(-1.56%)
Mar 22, 2021 0.3200 0.3200 0.3200 0.3200 1,800 -0.01(-3.03%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 405 +0.00(+0.00%)
Mar 18, 2021 0.3450 0.3650 0.3300 0.3300 16,400 +0.00(+0.00%)
Mar 17, 2021 0.3300 0.3300 0.3300 0.3300 110 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3250 0.3300 19,019 -0.04(-12.00%)
Mar 15, 2021 0.3050 0.3900 0.3050 0.3750 93,016 +0.07(+22.95%)
Mar 12, 2021 0.3050 0.3050 0.3050 0.3050 1,600 +0.01(+1.67%)
Mar 11, 2021 0.3100 0.3100 0.3000 0.3000 8,582 +0.01(+3.45%)
Mar 10, 2021 0.2900 0.2900 0.2900 0.2900 3,140 +0.01(+1.75%)
Mar 09, 2021 0.2850 0.2850 0.2850 70 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Mar 04, 2021 0.2900 0.3200 0.2750 0.3200 22,220 +0.02(+6.67%)
Mar 03, 2021 0.3000 0.3100 0.3000 0.3000 56,357 -0.01(-1.64%)
Mar 02, 2021 0.3000 0.3050 0.2900 0.3050 95,074 -0.02(-4.69%)
Mar 01, 2021 0.3050 0.3200 0.3050 0.3200 2,280 +0.00(+0.00%)
Feb 26, 2021 0.3050 0.3200 0.3000 0.3200 45,000 +0.02(+4.92%)
Feb 25, 2021 0.3300 0.3300 0.3050 0.3050 84,250 -0.04(-11.59%)
Feb 24, 2021 0.3450 0.3450 0.3450 0.3450 628 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3450 0.3050 0.3450 40,025 -0.04(-9.21%)
Feb 22, 2021 0.3600 0.3800 0.3000 0.3800 77,306 +0.03(+8.57%)
Feb 19, 2021 0.3400 0.3500 0.3250 0.3500 23,500 +0.01(+2.94%)
Feb 18, 2021 0.3400 0.4150 0.3250 0.3400 62,400 -0.03(-8.11%)
Feb 17, 2021 0.4450 0.4600 0.3600 0.3700 146,034 -0.01(-2.63%)
Feb 16, 2021 0.3900 0.4700 0.3700 0.3800 228,061 -0.01(-2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Feb 11, 2021 0.3800 0.3800 0.3300 0.3300 76,723 -0.04(-12.00%)
Feb 10, 2021 0.3600 0.3750 0.3100 0.3750 104,480 +0.03(+7.14%)
Feb 09, 2021 0.3800 0.3800 0.3300 0.3500 92,406 -0.04(-10.26%)
Feb 08, 2021 0.2900 0.4000 0.2900 0.3900 175,039 +0.10(+34.48%)
Feb 05, 2021 0.2800 0.2900 0.2800 0.2900 26,200 +0.01(+3.57%)
Feb 04, 2021 0.2850 0.2850 0.2800 0.2800 6,410 +0.01(+3.70%)
Feb 03, 2021 0.2700 0.2800 0.2700 0.2700 25,199 +0.01(+1.89%)
Feb 02, 2021 0.2550 0.2650 0.2550 0.2650 28,661 +0.01(+3.92%)
Feb 01, 2021 0.2550 0.2700 0.2550 0.2550 45,335 -0.01(-1.92%)
Jan 29, 2021 0.2900 0.2900 0.2600 0.2600 21,100 +0.00(+0.00%)
Jan 28, 2021 0.2850 0.2850 0.2550 0.2600 32,193 +0.00(+0.00%)
Jan 27, 2021 0.2900 0.2900 0.2550 0.2600 33,230 -0.04(-13.33%)
Jan 26, 2021 0.2850 0.3000 0.2750 0.3000 23,242 +0.04(+15.38%)
Jan 25, 2021 0.2900 0.2900 0.2600 0.2600 25,110 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 1,400 -0.01(-3.70%)
Jan 21, 2021 0.2950 0.2950 0.2700 0.2700 4,077 +0.00(+0.00%)
Jan 20, 2021 0.2900 0.2950 0.2600 0.2700 49,250 -0.04(-12.90%)
Jan 19, 2021 0.3100 0.3100 0.2850 0.3100 34,200 +0.01(+3.33%)
Jan 18, 2021 0.3000 0.3900 0.2900 0.3000 165,450 +0.02(+7.14%)
Jan 15, 2021 0.3150 0.3350 0.2600 0.2800 138,900 -0.02(-6.67%)
Jan 14, 2021 0.2900 0.3100 0.2900 0.3000 32,190 +0.02(+7.14%)
Jan 13, 2021 0.2450 0.2800 0.2450 0.2800 58,094 +0.01(+3.70%)
Jan 12, 2021 0.2500 0.2700 0.2500 0.2700 11,308 +0.04(+14.89%)
Jan 11, 2021 0.2500 0.2500 0.2350 0.2350 9,076 -0.02(-6.00%)
Jan 08, 2021 0.2750 0.2750 0.2350 0.2500 39,100 -0.03(-10.71%)
Jan 07, 2021 0.2200 0.2800 0.2200 0.2800 46,775 +0.06(+24.44%)
Jan 06, 2021 0.2200 0.2250 0.2200 0.2250 39,134 -0.01(-2.17%)
Jan 05, 2021 0.2250 0.2300 0.2250 0.2300 1,602 +0.02(+6.98%)
Jan 04, 2021 0.2150 0.2150 0.2150 0.2150 14,621 +0.00(+0.00%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2020 0.2200 0.2350 0.2150 0.2150 36,476 -0.01(-4.44%)
Dec 29, 2020 0.2200 0.2350 0.2200 0.2250 34,680 -0.01(-4.26%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2020 0.2150 0.2300 0.2150 0.2250 11,280 -0.01(-2.17%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 16,080 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2300 0.2050 0.2300 6,860 +0.01(+2.22%)
Dec 18, 2020 0.2100 0.2500 0.2100 0.2250 33,500 -0.01(-2.17%)
Dec 17, 2020 0.2450 0.2500 0.2200 0.2300 37,540 -0.02(-8.00%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2500 11,248 +0.02(+8.70%)
Dec 15, 2020 0.2400 0.2400 0.2150 0.2300 111,335 -0.02(-8.00%)
Dec 14, 2020 0.2500 0.2500 0.2250 0.2500 76,600 +0.00(+0.00%)
Dec 11, 2020 0.2650 0.2650 0.2500 0.2500 17,400 -0.01(-3.85%)
Dec 10, 2020 0.2450 0.2600 0.2450 0.2600 1,549 -0.01(-1.89%)
Dec 09, 2020 0.2400 0.2650 0.2400 0.2650 10,050 +0.02(+8.16%)
Dec 08, 2020 0.2700 0.2700 0.2450 0.2450 22,003 -0.01(-3.92%)
Dec 07, 2020 0.2650 0.2650 0.2550 0.2550 2,211 -0.01(-1.92%)
Dec 04, 2020 0.2700 0.2800 0.2600 0.2600 13,000 -0.01(-3.70%)
Dec 03, 2020 0.2700 0.2800 0.2700 0.2700 17,630 +0.00(+0.00%)
Dec 02, 2020 0.2900 0.2900 0.2700 0.2700 15,685 -0.03(-10.00%)
Dec 01, 2020 0.2600 0.3300 0.2600 0.3000 32,493 +0.05(+20.00%)
Nov 30, 2020 0.2350 0.2500 0.2350 0.2500 2,608 +0.02(+6.38%)
Nov 27, 2020 0.2400 0.2700 0.2350 0.2350 24,600 -0.04(-12.96%)
Nov 26, 2020 0.2200 0.2700 0.2200 0.2700 35,202 +0.03(+10.20%)
Nov 25, 2020 0.2450 0.2500 0.2450 0.2450 35,613 -0.01(-2.00%)
Nov 24, 2020 0.2500 0.2500 0.2250 0.2500 56,934 +0.01(+4.17%)
Nov 23, 2020 0.2400 0.2400 0.2300 0.2400 39,100 -0.01(-4.00%)
Nov 20, 2020 0.2450 0.2500 0.2400 0.2500 3,211 -0.01(-3.85%)
Nov 19, 2020 0.2600 0.2600 0.2500 0.2600 33,640 -0.04(-13.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 38,360 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3350 0.3000 0.3000 5,080 +0.01(+1.69%)
Nov 16, 2020 0.2700 0.2950 0.2700 0.2950 13,673 +0.02(+9.26%)
Nov 13, 2020 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Nov 12, 2020 0.2700 0.2700 0.2700 0.2700 1,640 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 6,148 +0.02(+7.14%)
Nov 10, 2020 0.2800 0.2800 0.2750 0.2800 26,197 -0.00(-1.75%)
Nov 09, 2020 0.2800 0.3700 0.2800 0.2850 157,417 +0.03(+14.00%)
Nov 06, 2020 0.2150 0.2500 0.2150 0.2500 32,035 +0.01(+4.17%)
Nov 05, 2020 0.2500 0.2500 0.2400 0.2400 10,820 -0.01(-4.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 546 +0.00(+0.00%)
Nov 03, 2020 0.2600 0.2600 0.2200 0.2500 31,689 -0.01(-3.85%)
Nov 02, 2020 0.2300 0.2600 0.2300 0.2600 36,173 +0.06(+30.00%)
Oct 30, 2020 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+5.26%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Oct 28, 2020 0.1950 0.2000 0.1900 0.1900 16,400 -0.02(-11.63%)
Oct 27, 2020 0.2200 0.2200 0.1900 0.2150 48,445 -0.01(-4.44%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2250 12,500 -0.01(-2.17%)
Oct 23, 2020 0.2650 0.2650 0.2300 0.2300 2,479 -0.01(-6.12%)
Oct 22, 2020 0.2800 0.2800 0.2450 0.2450 16,376 -0.04(-12.50%)
Oct 21, 2020 0.2250 0.2800 0.2200 0.2800 83,683 +0.09(+47.37%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.1900 29,119 -0.01(-5.00%)
Oct 19, 2020 0.2050 0.2100 0.2000 0.2000 24,184 -0.02(-9.09%)
Oct 16, 2020 0.2600 0.2600 0.2200 0.2200 26,785 -0.07(-24.14%)
Oct 15, 2020 0.2900 0.2900 0.2900 0.2900 1,379 -0.01(-3.33%)
Oct 14, 2020 0.2500 0.3800 0.2500 0.3000 148,956 +0.05(+20.00%)
Oct 13, 2020 0.2200 0.2500 0.2200 0.2500 36,647 +0.02(+8.70%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 08, 2020 0.2000 0.2400 0.2000 0.2400 28,749 +0.04(+23.08%)
Oct 07, 2020 0.1600 0.1950 0.1600 0.1950 33,517 +0.02(+11.43%)
Oct 06, 2020 0.1750 0.1750 0.1750 0.1750 5,886 -0.03(-14.63%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 1,050 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.2000 0.2050 4,225 -0.01(-2.38%)
Oct 01, 2020 0.1750 0.2100 0.1750 0.2100 3,700 +0.17(+500.00%)
Sep 30, 2020 0.0400 0.0500 0.0350 0.0350 469,115 -0.01(-22.22%)
Sep 29, 2020 0.0450 0.0450 0.0350 0.0450 228,640 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 77,201 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0450 0.0500 107,190 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0550 45,879 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 95,020 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0600 0.0500 0.0500 306,856 -0.01(-16.67%)
Sep 21, 2020 0.0550 0.0600 0.0450 0.0600 326,455 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0600 0.0650 51,202 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 44,300 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0550 0.0650 397,379 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0650 111,423 -0.01(-13.33%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 18,139 +0.00(+7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 18,952 -0.00(-6.67%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0750 72,305 +0.00(+7.14%)
Sep 09, 2020 0.0750 0.0800 0.0700 0.0700 60,100 -0.01(-12.50%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0800 38,729 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 17,300 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0800 0.0750 0.0800 74,250 -0.01(-5.88%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 74,639 +0.00(+0.00%)
Aug 31, 2020 0.0850 0.0850 0.0700 0.0850 288,394 -0.00(-5.56%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 47,600 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 3,100 -0.01(-5.88%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0900 0.0800 0.0800 32,150 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0800 0.0850 8,040 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 5,763 -0.00(-5.56%)
Aug 20, 2020 0.0900 0.0900 0.0850 0.0900 49,791 +0.00(+5.88%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 67,382 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0850 73,900 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 11,019 +0.00(+5.88%)
Aug 14, 2020 0.0850 0.0850 0.0850 0.0850 1,055 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0950 0.0850 0.0850 3,551 -0.01(-10.53%)
Aug 12, 2020 0.0900 0.0950 0.0850 0.0950 37,505 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0800 0.0900 102,803 -0.01(-5.26%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 35,539 +0.01(+5.56%)
Aug 07, 2020 0.0900 0.0900 0.0900 0.0900 5,050 -0.01(-5.26%)
Aug 06, 2020 0.0900 0.0950 0.0850 0.0950 120,250 +0.01(+11.76%)
Aug 05, 2020 0.0900 0.0900 0.0800 0.0850 73,646 -0.00(-5.56%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 32,722 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0950 0.0900 0.0900 69,075 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,531 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0950 33,600 -0.01(-5.00%)
Jul 23, 2020 0.0850 0.1000 0.0850 0.1000 96,485 +0.01(+11.11%)
Jul 22, 2020 0.0900 0.0950 0.0850 0.0900 339,329 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 137,867 -0.01(-5.00%)
Jul 20, 2020 0.1000 0.1050 0.1000 0.1000 69,416 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1050 0.0900 0.1000 114,000 -0.00(-4.76%)
Jul 16, 2020 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+5.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 341,666 -0.01(-9.09%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 81,289 +0.01(+10.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 81,964 -0.01(-9.09%)
Jul 10, 2020 0.0950 0.1100 0.0950 0.1100 69,640 +0.01(+15.79%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0950 469,187 -0.01(-13.64%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 34,882 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jul 06, 2020 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+4.76%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1050 35,564 +0.00(+0.00%)
Jul 02, 2020 0.1050 0.1100 0.1050 0.1050 242,364 -0.01(-8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1200 0.1100 0.1150 216,172 -0.01(-8.00%)
Jun 26, 2020 0.1300 0.1300 0.1200 0.1250 140,315 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1300 705,462 +0.01(+4.00%)
Jun 24, 2020 0.1300 0.1400 0.1250 0.1250 1,387,550 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1350 0.1250 0.1250 84,976 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 270,850 -0.01(-7.14%)
Jun 19, 2020 0.1350 0.1400 0.1300 0.1400 175,140 +0.01(+3.70%)
Jun 18, 2020 0.1300 0.1350 0.1300 0.1350 151,943 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1300 0.1350 305,919 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1450 0.1350 0.1350 575,606 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1450 0.1300 0.1350 781,995 +0.01(+8.00%)
Jun 12, 2020 0.1200 0.1250 0.1000 0.1250 256,390 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1200 0.1150 0.1200 39,450 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1250 0.1200 0.1200 53,857 -0.01(-4.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1250 38,929 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1250 0.1200 0.1250 151,715 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 35,594 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1300 0.1350 61,800 +0.01(+3.85%)
Jun 03, 2020 0.1250 0.1450 0.1250 0.1300 177,573 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 51,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.