Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 100,024 +0.00(+0.00%)
May 30, 2022 0.0200 0.0250 0.0200 0.0200 314,665 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0200 492,816 -0.01(-20.00%)
May 24, 2022 0.0250 0.0250 0 +0.01(+25.00%)
May 20, 2022 0.0200 0 -0.01(-33.33%)
May 16, 2022 0.0300 0.0300 168 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 41,400 +0.01(+25.00%)
May 11, 2022 0.0250 0.0250 0.0200 0.0200 5,160 -0.01(-20.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 36,001 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 100 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0250 0.0250 96,032 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 291,600 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0250 0.0250 35,025 -0.01(-28.57%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 25,525 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 45,392 +0.01(+40.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 13,880 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 13, 2022 0.0300 0.0350 0.0300 0.0350 268,632 +0.01(+16.67%)
Apr 08, 2022 0.0300 460 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 13,660 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0250 0.0250 4,090 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 4,665 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 133,400 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 103,392 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 6,537 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0250 75,516 -0.01(-28.57%)
Mar 17, 2022 0.0300 0.0350 0.0300 0.0350 10,693 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0250 0.0300 50,740 +0.00(+20.00%)
Mar 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2022 0.0250 0.0250 240 -0.00(-16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Mar 04, 2022 0.0300 0 +0.00(+20.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 16,468 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 28,760 -0.01(-14.29%)
Feb 25, 2022 0.0350 1,668 +0.01(+16.67%)
Feb 24, 2022 0.0250 0.0300 0.0250 0.0300 59,840 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Feb 18, 2022 0.0350 0 +0.01(+16.67%)
Feb 17, 2022 0.0300 0.0300 0.0300 0.0300 103,316 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0300 343,217 +0.00(+20.00%)
Feb 15, 2022 0.0300 0.0300 0.0250 0.0250 419,000 -0.00(-16.67%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 25,660 +0.00(+20.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 5,332 -0.00(-16.67%)
Feb 09, 2022 0.0300 0.0300 260 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0300 86,476 +0.00(+20.00%)
Feb 04, 2022 0.0200 0.0250 0.0200 0.0250 45,600 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0250 59,500 +0.01(+25.00%)
Feb 02, 2022 0.0250 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 191,080 +0.01(+25.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 3,864 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 43,328 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Jan 21, 2022 0.0200 0.0250 0.0200 0.0200 639,492 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 513,000 -0.00(-16.67%)
Jan 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0300 30,085 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0300 0.0250 0.0250 135,868 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 520 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 142,248 +0.01(+16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 107,845 -0.00(-12.50%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 9,840 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 10,772 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 34,082 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 44,420 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0350 17,720 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 10,284 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 2,020 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0350 22,600 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 85,280 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 130,510 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 19,600 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 2,340 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 17,216 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 712 -0.00(-12.50%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 18,100 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 13,200 -0.00(-11.11%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 161,500 +0.01(+28.57%)
Nov 18, 2021 0.0350 0.0450 0.0350 0.0350 62,400 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 11,920 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 1,856 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 6,184 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Nov 05, 2021 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0450 67,115 +0.00(+12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 103,400 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 44,944 -0.00(-11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Oct 26, 2021 0.0400 0.0450 0.0450 344,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 240 +0.00(+12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 20, 2021 0.0400 0.0450 0.0350 0.0450 103,120 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0450 0.0350 0.0450 3,936 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0450 0.0400 0.0450 169,300 +0.00(+12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 13,036 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 48,700 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 66,800 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 387,400 +0.00(+14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 17,532 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0350 101,756 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 94,960 -0.00(-12.50%)
Sep 27, 2021 0.0400 0.0400 0.0350 0.0400 227,560 +0.00(+14.29%)
Sep 24, 2021 0.0350 0.0350 0.0300 0.0350 158,370 +0.01(+16.67%)
Sep 23, 2021 0.0350 0.0350 0.0300 0.0300 222,000 -0.01(-14.29%)
Sep 22, 2021 0.0350 0.0350 0.0300 0.0350 56,232 +0.01(+16.67%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0350 343,800 +0.00(+0.00%)
Sep 17, 2021 0.0350 0.0350 0.0350 0.0350 51,608 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 91,128 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 307,904 -0.00(-12.50%)
Sep 14, 2021 0.0400 0.0450 0.0350 0.0400 53,812 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 27,344 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 34,200 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 3,426 -0.00(-11.11%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 74,500 +0.00(+12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0400 179,420 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 2,400 -0.00(-11.11%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0450 11,400 +0.00(+12.50%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 480 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0400 175,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 25,350 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 23,584 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 5,920 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 16,720 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 120 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 26,600 -0.01(-10.00%)
Jul 28, 2021 0.0450 0.0500 0.0450 0.0500 39,200 +0.01(+11.11%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 121,490 +0.00(+12.50%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 1,008 -0.01(-20.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 30,200 +0.01(+25.00%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0400 32,402 -0.01(-20.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 14,256 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0450 0.0500 181,200 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0500 47,620 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 154,100 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0450 0.0450 83,332 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0500 0.0450 0.0450 187,100 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 48,300 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0450 0.0400 0.0450 439,000 +0.00(+12.50%)
Jul 07, 2021 0.0450 0.0450 0.0400 0.0400 384,020 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0500 0.0450 0.0450 840,600 -0.01(-10.00%)
Jul 05, 2021 0.0550 0.0550 0.0450 0.0500 515,500 -0.00(-9.09%)
Jul 02, 2021 0.0500 0.0550 0.0500 0.0550 661,728 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 304,520 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0600 0.0600 203,800 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0650 624,152 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0650 653,960 -0.01(-13.33%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0750 206,060 +0.00(+7.14%)
Jun 22, 2021 0.0800 0.0800 0.0700 0.0700 334,232 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 23,132 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0750 26,600 -0.01(-11.76%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0850 138,064 +0.01(+13.33%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2021 0.0800 0.0850 0.0800 0.0850 48,640 +0.01(+13.33%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 7,012 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 70,642 -0.01(-5.88%)
Jun 10, 2021 0.0750 0.0850 0.0750 0.0850 38,000 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0.0800 57,040 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0750 83,640 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0800 80 -0.01(-11.11%)
Jun 03, 2021 7.500 0.0900 0.0750 0.0900 21,333,898 +0.01(+20.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.